Palu Historical Data

PALU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00102
+0.21%
$ 1.02 million $ 288,523
Feb 14, 5 AM $ 0.00101
+0.08%
$ 1.01 million $ 250,076
Feb 14, 4 AM $ 0.00101
+1.19%
$ 1.01 million $ 254,792
Feb 14, 3 AM $ 0.001
-0.91%
$ 1 million $ 254,195
Feb 14, 2 AM $ 0.00101
+0.13%
$ 1.01 million $ 286,765
Feb 14, 1 AM $ 0.00101
+0.35%
$ 1.01 million $ 284,838
Feb 14, 12 AM $ 0.00101
-0.32%
$ 1.01 million $ 315,649
Feb 13, 11 PM $ 0.00101
+0.98%
$ 1.01 million $ 286,760
Feb 13, 10 PM $ 0.001
+1.17%
$ 999,979 $ 316,049
Feb 13, 9 PM $ 0.000989
-2.41%
$ 989,435 $ 303,073
Feb 13, 8 PM $ 0.00101
-1.43%
$ 1.01 million $ 304,104
Feb 13, 7 PM $ 0.00103
+2.47%
$ 1.03 million $ 308,444
Feb 13, 6 PM $ 0.001
+0.90%
$ 1 million $ 370,344
Feb 13, 5 PM $ 0.000993
+1.80%
$ 992,808 $ 280,905
Feb 13, 4 PM $ 0.000975
-1.15%
$ 975,231 $ 361,819
Feb 13, 3 PM $ 0.000985
+2.35%
$ 984,660 $ 293,054
Feb 13, 2 PM $ 0.00096
-1.15%
$ 960,274 $ 341,772
Feb 13, 1 PM $ 0.000971
+1.08%
$ 971,462 $ 336,824
Feb 13, 12 PM $ 0.000963
-1.56%
$ 963,026 $ 328,091
Feb 13, 11 AM $ 0.000978
+1.12%
$ 978,297 $ 326,781
Feb 13, 10 AM $ 0.000966
+0.08%
$ 966,365 $ 318,058
Feb 13, 9 AM $ 0.000966
-0.23%
$ 965,568 $ 311,482
Feb 13, 8 AM $ 0.000968
+0.76%
$ 967,803 $ 309,038
Feb 13, 7 AM $ 0.000961
-0.42%
$ 960,500 $ 302,468
Feb 13, 6 AM $ 0.000966
-2.61%
$ 965,515 $ 300,457
Feb 13, 5 AM $ 0.000992
+1.04%
$ 991,570 $ 243,293
Feb 13, 4 AM $ 0.00098
-0.89%
$ 980,434 $ 296,528
Feb 13, 3 AM $ 0.000988
+0.52%
$ 988,049 $ 237,965
Feb 13, 2 AM $ 0.000982
-0.13%
$ 982,014 $ 314,710
Feb 13, 1 AM $ 0.000983
-1.34%
$ 983,178 $ 318,718
Feb 13, 12 AM $ 0.000997
+0.84%
$ 996,684 $ 319,906
Feb 12, 11 PM $ 0.000988
-0.33%
$ 988,353 $ 259,620
Feb 12, 10 PM $ 0.000992
+0.57%
$ 991,645 $ 312,555
Feb 12, 9 PM $ 0.000986
-0.94%
$ 986,189 $ 312,770
Feb 12, 8 PM $ 0.000996
-0.39%
$ 995,534 $ 260,586
Feb 12, 7 PM $ 0.000999
+2.28%
$ 999,458 $ 258,362
Feb 12, 6 PM $ 0.000977
+0.32%
$ 977,083 $ 310,453
Feb 12, 5 PM $ 0.000974
-0.42%
$ 973,835 $ 304,181
Feb 12, 4 PM $ 0.000978
-3.85%
$ 978,177 $ 310,811
Feb 12, 3 PM $ 0.00102
+0.64%
$ 1.02 million $ 264,113
Feb 12, 2 PM $ 0.00101
-1.27%
$ 1.01 million $ 273,691
Feb 12, 1 PM $ 0.00102
-0.48%
$ 1.02 million $ 274,546
Feb 12, 12 PM $ 0.00103
+0.69%
$ 1.03 million $ 276,411
Feb 12, 11 AM $ 0.00102
-0.76%
$ 1.02 million $ 273,281
Feb 12, 10 AM $ 0.00103
+0.82%
$ 1.03 million $ 272,881
Feb 12, 9 AM $ 0.00102
-0.90%
$ 1.02 million $ 329,378
Feb 12, 8 AM $ 0.00103
-0.76%
$ 1.03 million $ 280,322
Feb 12, 7 AM $ 0.00104
-0.20%
$ 1.04 million $ 284,280
Feb 12, 6 AM $ 0.00104
+2.86%
$ 1.04 million $ 290,706
Feb 12, 5 AM $ 0.00101
-2.40%
$ 1.01 million $ 292,134