Palu Historical Data

PALU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00208
-0.01%
$ 2.08 million $ 90,650
Jun 15, 5 PM $ 0.00208
-0.41%
$ 2.08 million $ 92,347
Jun 15, 4 PM $ 0.00209
+1.83%
$ 2.09 million $ 94,702
Jun 15, 3 PM $ 0.00205
-1.50%
$ 2.05 million $ 139,145
Jun 15, 2 PM $ 0.00209
+5.14%
$ 2.09 million $ 84,605
Jun 15, 1 PM $ 0.00198
-0.16%
$ 1.98 million $ 128,889
Jun 15, 12 PM $ 0.00199
+0.52%
$ 1.99 million $ 125,551
Jun 15, 11 AM $ 0.00198
-7.54%
$ 1.98 million $ 125,117
Jun 15, 10 AM $ 0.00214
+0.12%
$ 2.14 million $ 57,994
Jun 15, 9 AM $ 0.00214
+1.76%
$ 2.14 million $ 58,988
Jun 15, 8 AM $ 0.0021
-0.48%
$ 2.1 million $ 54,635
Jun 15, 7 AM $ 0.00212
+0.96%
$ 2.12 million $ 55,339
Jun 15, 6 AM $ 0.0021
+3.63%
$ 2.1 million $ 51,018
Jun 15, 5 AM $ 0.00202
-3.64%
$ 2.02 million $ 110,267
Jun 15, 4 AM $ 0.0021
+0.28%
$ 2.1 million $ 54,628
Jun 15, 3 AM $ 0.0021
-0.33%
$ 2.1 million $ 56,666
Jun 15, 2 AM $ 0.00211
+3.80%
$ 2.11 million $ 57,066
Jun 15, 1 AM $ 0.00204
+0.51%
$ 2.04 million $ 114,205
Jun 15, 12 AM $ 0.00203
-3.15%
$ 2.03 million $ 124,383
Jun 14, 11 PM $ 0.0021
+0.65%
$ 2.1 million $ 69,498
Jun 14, 10 PM $ 0.00208
-2.58%
$ 2.08 million $ 65,327
Jun 14, 9 PM $ 0.00214
+2.86%
$ 2.14 million $ 64,666
Jun 14, 8 PM $ 0.00208
-0.54%
$ 2.08 million $ 64,213
Jun 14, 7 PM $ 0.0021
+4.08%
$ 2.1 million $ 62,586
Jun 14, 6 PM $ 0.00202
+1.98%
$ 2.02 million $ 120,086
Jun 14, 5 PM $ 0.00197
-1.43%
$ 1.97 million $ 126,830
Jun 14, 4 PM $ 0.00201
-1.07%
$ 2.01 million $ 153,568
Jun 14, 3 PM $ 0.00203
+2.17%
$ 2.03 million $ 107,319
Jun 14, 2 PM $ 0.00199
+0.04%
$ 1.99 million $ 163,921
Jun 14, 1 PM $ 0.00199
+1.17%
$ 1.99 million $ 165,438
Jun 14, 12 PM $ 0.00197
-0.48%
$ 1.97 million $ 164,349
Jun 14, 11 AM $ 0.00201
+1.29%
$ 2.01 million $ 112,861
Jun 14, 10 AM $ 0.00199
-1.96%
$ 1.99 million $ 167,178
Jun 14, 9 AM $ 0.00203
-0.05%
$ 2.03 million $ 123,619
Jun 14, 8 AM $ 0.00204
-1.00%
$ 2.04 million $ 189,555
Jun 14, 7 AM $ 0.00206
+0.38%
$ 2.06 million $ 138,711
Jun 14, 6 AM $ 0.00205
-1.80%
$ 2.05 million $ 140,891
Jun 14, 5 AM $ 0.00209
+1.34%
$ 2.09 million $ 143,174
Jun 14, 4 AM $ 0.00206
-1.66%
$ 2.06 million $ 144,475
Jun 14, 3 AM $ 0.0021
-0.43%
$ 2.1 million $ 160,708
Jun 14, 2 AM $ 0.00213
-0.15%
$ 2.13 million $ 182,000
Jun 14, 1 AM $ 0.00213
+7.15%
$ 2.13 million $ 198,575
Jun 14, 12 AM $ 0.00198
+0.56%
$ 1.98 million $ 247,891
Jun 13, 11 PM $ 0.00197
-0.82%
$ 1.97 million $ 254,299
Jun 13, 10 PM $ 0.00199
+0.72%
$ 1.99 million $ 252,760
Jun 13, 9 PM $ 0.00198
+1.64%
$ 1.98 million $ 252,800
Jun 13, 8 PM $ 0.00194
-0.39%
$ 1.94 million $ 254,979
Jun 13, 7 PM $ 0.00195
+0.04%
$ 1.95 million $ 256,101
Jun 13, 6 PM $ 0.00194
-0.76%
$ 1.94 million $ 255,906
Jun 13, 5 PM $ 0.00196
-4.29%
$ 1.96 million $ 284,631