Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $0.0017
-6.84%
$1.7 million $87,734
Jun 22, 2026 $0.00181
-0.87%
$1.81 million $70,931
Jun 21, 2026 $0.00183
+0.90%
$1.83 million $132,023
Jun 20, 2026 $0.00181
+10.91%
$1.81 million $46,233
Jun 19, 2026 $0.00163
+1.30%
$1.63 million $79,706
Jun 18, 2026 $0.00162
-10.45%
$1.62 million $133,402
Jun 17, 2026 $0.00181
-12.48%
$1.81 million $183,913
Jun 16, 2026 $0.00207
+3.49%
$2.07 million $104,437
Jun 15, 2026 $0.002
-4.57%
$2 million $129,549
Jun 14, 2026 $0.0021
+6.16%
$2.1 million $69,498
Jun 13, 2026 $0.00197
-11.66%
$1.97 million $254,299
Jun 12, 2026 $0.00224
+6.13%
$2.24 million $262,000
Jun 11, 2026 $0.00211
+8.91%
$2.11 million $66,652
Jun 10, 2026 $0.00194
+1.33%
$1.94 million $147,126
Jun 9, 2026 $0.00191
-21.68%
$1.91 million $213,549
Jun 8, 2026 $0.00244
+24.41%
$2.44 million $564,445
Jun 7, 2026 $0.00194
+11.68%
$1.94 million $228,762
Jun 6, 2026 $0.00174
+2.00%
$1.74 million $138,005
Jun 5, 2026 $0.00171
-2.47%
$1.71 million $213,350
Jun 4, 2026 $0.00176
+9.22%
$1.76 million $117,399
Jun 3, 2026 $0.00161
-0.01%
$1.61 million $127,160
Jun 2, 2026 $0.00161
-19.46%
$1.61 million $243,906
Jun 1, 2026 $0.002
-10.36%
$2 million $532,353
May 31, 2026 $0.00223
-18.72%
$2.23 million $736,595
May 30, 2026 $0.00274
+75.55%
$2.76 million $3.28 million
May 29, 2026 $0.00156
+6.98%
$1.56 million $26,731
May 28, 2026 $0.00146
-0.55%
$1.46 million $89,339
May 27, 2026 $0.00146
-9.12%
$1.46 million $125,127
May 26, 2026 $0.0016
+19.55%
$1.6 million $271,934
May 25, 2026 $0.00135
-6.08%
$1.35 million $105,183
May 24, 2026 $0.00142
-2.77%
$1.42 million $104,186
May 23, 2026 $0.00146
-10.82%
$1.46 million $200,663
May 22, 2026 $0.00164
+9.06%
$1.64 million $178,849
May 21, 2026 $0.0015
-0.93%
$1.5 million $197,623
May 20, 2026 $0.00152
+1.36%
$1.52 million $90,201
May 19, 2026 $0.00149
-0.38%
$1.49 million $80,221
May 18, 2026 $0.00151
-5.14%
$1.51 million $81,726
May 17, 2026 $0.00159
-0.40%
$1.6 million $113,032
May 16, 2026 $0.0016
-6.32%
$1.6 million $106,878
May 15, 2026 $0.0017
-10.28%
$1.7 million $157,615
May 14, 2026 $0.00189
+36.56%
$1.89 million $158,140
May 13, 2026 $0.00139
-5.59%
$1.39 million $70,837
May 12, 2026 $0.00146
+4.59%
$1.46 million $126,199
May 11, 2026 $0.00138
-10.17%
$1.38 million $116,137
May 10, 2026 $0.00153
+35.91%
$1.53 million $482,444
May 9, 2026 $0.00113
-18.78%
$1.13 million $26,076
May 8, 2026 $0.00135
-6.55%
$1.35 million $149,643
May 7, 2026 $0.00145
-4.63%
$1.45 million $173,209
May 6, 2026 $0.00152
+3.14%
$1.52 million $315,910
May 5, 2026 $0.00147
-16.95%
$1.47 million $160,421