Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000552
-2.37%
$ 551,533 $ 16,960
Apr 5, 5 PM $ 0.000565
+0.22%
$ 564,527 $ 15,731
Apr 5, 4 PM $ 0.000563
-0.81%
$ 563,003 $ 15,929
Apr 5, 3 PM $ 0.000568
+2.36%
$ 567,586 $ 14,942
Apr 5, 2 PM $ 0.000555
+0.28%
$ 554,668 $ 13,997
Apr 5, 1 PM $ 0.000553
-2.03%
$ 553,153 $ 13,551
Apr 5, 12 PM $ 0.000564
-2.63%
$ 564,408 $ 13,179
Apr 5, 11 AM $ 0.00058
+0.20%
$ 579,591 $ 12,090
Apr 5, 10 AM $ 0.000579
+1.26%
$ 578,853 $ 12,281
Apr 5, 9 AM $ 0.000571
-0.75%
$ 570,994 $ 11,926
Apr 5, 8 AM $ 0.000577
-0.06%
$ 576,617 $ 11,061
Apr 5, 7 AM $ 0.000577
+1.71%
$ 576,935 $ 9,934
Apr 5, 6 AM $ 0.000567
+2.84%
$ 567,438 $ 8,839
Apr 5, 5 AM $ 0.000553
+1.50%
$ 553,056 $ 4,436
Apr 5, 4 AM $ 0.000545
+0.03%
$ 544,794 $ 4,304
Apr 5, 3 AM $ 0.000544
-0.01%
$ 543,893 $ 4,533
Apr 5, 1 AM $ 0.000544
-0.09%
$ 543,767 $ 4,860
Apr 5, 12 AM $ 0.000544
-1.38%
$ 544,348 $ 4,816
Apr 4, 11 PM $ 0.000552
+0.45%
$ 551,967 $ 5,052
Apr 4, 10 PM $ 0.00055
-0.13%
$ 549,515 $ 5,526
Apr 4, 9 PM $ 0.00055
+0.12%
$ 550,208 $ 6,430
Apr 4, 8 PM $ 0.000549
+0.24%
$ 549,403 $ 6,297
Apr 4, 7 PM $ 0.000547
+0.28%
$ 547,476 $ 6,192
Apr 4, 5 PM $ 0.000546
+0.61%
$ 545,623 $ 6,428
Apr 4, 4 PM $ 0.000541
-0.21%
$ 541,458 $ 6,094
Apr 4, 3 PM $ 0.000542
+0.28%
$ 541,831 $ 6,615
Apr 4, 2 PM $ 0.000541
-0.54%
$ 540,594 $ 6,694
Apr 4, 1 PM $ 0.000544
+0.10%
$ 543,852 $ 6,713
Apr 4, 12 PM $ 0.000543
-0.02%
$ 543,398 $ 7,559
Apr 4, 11 AM $ 0.000545
-0.30%
$ 545,286 $ 7,523
Apr 4, 10 AM $ 0.000546
+0.97%
$ 545,555 $ 7,257
Apr 4, 9 AM $ 0.00054
+0.03%
$ 539,661 $ 8,310
Apr 4, 8 AM $ 0.000539
-0.04%
$ 539,346 $ 8,769
Apr 4, 7 AM $ 0.000539
-0.87%
$ 539,037 $ 8,938
Apr 4, 6 AM $ 0.000545
+1.40%
$ 545,334 $ 9,997
Apr 4, 5 AM $ 0.000538
-0.42%
$ 538,136 $ 10,406
Apr 4, 4 AM $ 0.00054
-0.88%
$ 540,403 $ 11,218
Apr 4, 3 AM $ 0.000546
-0.19%
$ 546,161 $ 11,925
Apr 4, 2 AM $ 0.000547
+0.31%
$ 547,204 $ 60,748
Apr 4, 1 AM $ 0.000545
-0.03%
$ 545,499 $ 61,381
Apr 4, 12 AM $ 0.000546
-1.40%
$ 545,741 $ 61,402
Apr 3, 11 PM $ 0.000554
+1.02%
$ 553,505 $ 60,869
Apr 3, 10 PM $ 0.000548
+1.56%
$ 547,931 $ 60,086
Apr 3, 9 PM $ 0.00054
-0.06%
$ 539,540 $ 58,442
Apr 3, 8 PM $ 0.00054
+0.14%
$ 539,778 $ 60,503
Apr 3, 7 PM $ 0.000539
+0.01%
$ 538,987 $ 65,232
Apr 3, 6 PM $ 0.000539
+0.42%
$ 539,114 $ 65,273
Apr 3, 5 PM $ 0.000537
+2.83%
$ 536,827 $ 66,044
Apr 3, 4 PM $ 0.000526
-1.79%
$ 525,957 $ 118,048
Apr 3, 3 PM $ 0.000536
-0.19%
$ 535,567 $ 67,498