Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 PM $0.00146
-0.43%
$1.46 million $60,689
Sep 28, 12 PM $0.00147
+0.29%
$1.47 million $60,987
Sep 28, 11 AM $0.00147
+1.56%
$1.47 million $64,243
Sep 28, 10 AM $0.00145
-0.31%
$1.45 million $61,462
Sep 28, 9 AM $0.00146
+0.07%
$1.46 million $69,735
Sep 28, 8 AM $0.00145
+1.31%
$1.45 million $69,372
Sep 28, 7 AM $0.00143
-0.26%
$1.43 million $67,734
Sep 28, 6 AM $0.00143
+0.60%
$1.43 million $69,206
Sep 28, 5 AM $0.00148
-2.26%
$1.48 million $126,631
Sep 28, 4 AM $0.00151
+0.32%
$1.51 million $124,350
Sep 28, 3 AM $0.00151
-2.07%
$1.51 million $118,546
Sep 28, 2 AM $0.00154
-0.25%
$1.54 million $113,299
Sep 28, 1 AM $0.00155
-2.06%
$1.55 million $114,385
Sep 28, 12 AM $0.00158
+0.31%
$1.58 million $113,323
Sep 27, 11 PM $0.00158
+0.08%
$1.58 million $112,144
Sep 27, 10 PM $0.00157
-0.35%
$1.57 million $112,098
Sep 27, 9 PM $0.00158
-0.17%
$1.58 million $113,162
Sep 27, 8 PM $0.00158
-1.97%
$1.58 million $113,696
Sep 27, 7 PM $0.00161
-0.44%
$1.61 million $112,725
Sep 27, 6 PM $0.00162
-0.04%
$1.62 million $112,500
Sep 27, 5 PM $0.00162
+0.82%
$1.62 million $112,278
Sep 27, 4 PM $0.0016
-0.85%
$1.6 million $111,286
Sep 27, 3 PM $0.00162
-0.10%
$1.62 million $110,117
Sep 27, 2 PM $0.00162
+4.56%
$1.62 million $103,923
Sep 27, 1 PM $0.00155
-0.29%
$1.55 million $96,789
Sep 27, 12 PM $0.00156
+2.66%
$1.56 million $96,822
Sep 27, 11 AM $0.00152
-0.06%
$1.52 million $92,374
Sep 27, 10 AM $0.00152
-1.79%
$1.52 million $91,730
Sep 27, 9 AM $0.00154
+0.33%
$1.54 million $85,075
Sep 27, 8 AM $0.00157
+0.00%
$1.57 million $82,636
Sep 27, 7 AM $0.00157
-0.95%
$1.57 million $82,152
Sep 27, 6 AM $0.00158
+0.59%
$1.58 million $80,873
Sep 27, 5 AM $0.00157
+0.78%
$1.57 million $19,470
Sep 27, 4 AM $0.00156
+0.00%
$1.56 million $20,271
Sep 27, 3 AM $0.00156
-0.03%
$1.56 million $20,719
Sep 27, 2 AM $0.00156
+0.48%
$1.56 million $21,713
Sep 27, 1 AM $0.00156
-0.19%
$1.56 million $23,136
Sep 27, 12 AM $0.00156
-0.41%
$1.56 million $23,236
Sep 26, 11 PM $0.00156
-0.26%
$1.56 million $24,565
Sep 26, 10 PM $0.00155
+0.39%
$1.55 million $24,416
Sep 26, 9 PM $0.00154
+0.26%
$1.54 million $23,814
Sep 26, 8 PM $0.00154
-1.54%
$1.54 million $24,659
Sep 26, 7 PM $0.00156
+0.00%
$1.56 million $28,772
Sep 26, 6 PM $0.00156
+0.04%
$1.56 million $30,694
Sep 26, 5 PM $0.00156
+0.00%
$1.56 million $63,513
Sep 26, 4 PM $0.00156
+0.03%
$1.56 million $63,864
Sep 26, 3 PM $0.00156
+0.39%
$1.56 million $66,371
Sep 26, 2 PM $0.00156
+0.33%
$1.56 million $66,630
Sep 26, 1 PM $0.00155
-0.23%
$1.55 million $67,475
Sep 26, 12 PM $0.00155
-0.49%
$1.55 million $69,249