Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00152
-1.01%
$ 1.52 million $ 273,223
May 27, 2 PM $ 0.00154
-0.22%
$ 1.54 million $ 271,195
May 27, 1 PM $ 0.00154
-0.41%
$ 1.54 million $ 267,081
May 27, 12 PM $ 0.00155
-2.08%
$ 1.55 million $ 267,683
May 27, 11 AM $ 0.00158
-1.18%
$ 1.58 million $ 269,401
May 27, 10 AM $ 0.0016
-4.16%
$ 1.6 million $ 285,577
May 27, 9 AM $ 0.00167
+5.36%
$ 1.67 million $ 230,768
May 27, 8 AM $ 0.00158
-0.30%
$ 1.58 million $ 281,248
May 27, 7 AM $ 0.00159
+0.34%
$ 1.59 million $ 282,982
May 27, 6 AM $ 0.00158
-0.25%
$ 1.58 million $ 281,323
May 27, 5 AM $ 0.00158
-0.40%
$ 1.58 million $ 282,703
May 27, 4 AM $ 0.00159
+3.56%
$ 1.59 million $ 279,693
May 27, 3 AM $ 0.00154
-1.10%
$ 1.54 million $ 272,925
May 27, 2 AM $ 0.00156
-0.89%
$ 1.56 million $ 272,286
May 27, 1 AM $ 0.00157
-1.45%
$ 1.57 million $ 274,335
May 27, 12 AM $ 0.00159
-1.01%
$ 1.59 million $ 271,599
May 26, 11 PM $ 0.0016
+0.33%
$ 1.6 million $ 271,934
May 26, 10 PM $ 0.00159
-5.52%
$ 1.59 million $ 268,248
May 26, 9 PM $ 0.00168
+1.53%
$ 1.68 million $ 198,200
May 26, 8 PM $ 0.00166
-2.38%
$ 1.66 million $ 242,877
May 26, 7 PM $ 0.0017
+7.94%
$ 1.7 million $ 240,074
May 26, 6 PM $ 0.00157
+0.48%
$ 1.57 million $ 200,197
May 26, 5 PM $ 0.00156
-1.50%
$ 1.56 million $ 194,182
May 26, 4 PM $ 0.00159
+7.46%
$ 1.59 million $ 170,726
May 26, 3 PM $ 0.00148
-0.60%
$ 1.48 million $ 143,345
May 26, 2 PM $ 0.00149
+0.36%
$ 1.49 million $ 143,411
May 26, 1 PM $ 0.00149
-0.59%
$ 1.49 million $ 144,254
May 26, 12 PM $ 0.0015
+0.46%
$ 1.5 million $ 144,330
May 26, 11 AM $ 0.0015
+0.37%
$ 1.5 million $ 156,499
May 26, 10 AM $ 0.00149
+10.10%
$ 1.49 million $ 71,355
May 26, 9 AM $ 0.00135
+0.23%
$ 1.35 million $ 113,135
May 26, 8 AM $ 0.00136
+1.11%
$ 1.36 million $ 111,955
May 26, 7 AM $ 0.00135
-2.02%
$ 1.35 million $ 111,967
May 26, 6 AM $ 0.00134
-0.92%
$ 1.34 million $ 112,580
May 26, 5 AM $ 0.00136
+0.72%
$ 1.36 million $ 112,201
May 26, 4 AM $ 0.00135
+1.02%
$ 1.35 million $ 108,918
May 26, 3 AM $ 0.00134
-0.45%
$ 1.34 million $ 109,696
May 26, 2 AM $ 0.00136
+0.50%
$ 1.36 million $ 106,359
May 26, 1 AM $ 0.00135
-2.68%
$ 1.35 million $ 105,584
May 26, 12 AM $ 0.00134
+0.27%
$ 1.34 million $ 104,660
May 25, 11 PM $ 0.00135
-1.03%
$ 1.35 million $ 105,183
May 25, 10 PM $ 0.00136
+0.79%
$ 1.36 million $ 107,247
May 25, 9 PM $ 0.00135
+0.63%
$ 1.35 million $ 105,256
May 25, 8 PM $ 0.00136
-0.31%
$ 1.36 million $ 105,229
May 25, 7 PM $ 0.00136
-2.37%
$ 1.36 million $ 104,691
May 25, 6 PM $ 0.0014
-1.09%
$ 1.4 million $ 105,217
May 25, 5 PM $ 0.00142
+3.91%
$ 1.42 million $ 64,859
May 25, 4 PM $ 0.00137
+3.33%
$ 1.37 million $ 115,970
May 25, 3 PM $ 0.00132
-1.93%
$ 1.32 million $ 93,212
May 25, 2 PM $ 0.00135
+0.72%
$ 1.35 million $ 94,956