Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.00122
-0.80%
$ 1.22 million $ 1,657
Aug 7, 11 AM $ 0.0147
-3.16%
$ 14.69 million $ 272
Aug 7, 10 AM $ 0.0154
+2.99%
$ 15.36 million $ 290
Aug 7, 9 AM $ 0.0129
-11.70%
$ 12.89 million $ 256
Aug 7, 8 AM $ 0.0135
+1,036.27%
$ 13.54 million $ 305
Aug 7, 7 AM $ 0.00119
-0.85%
$ 1.19 million $ 215
Aug 7, 6 AM $ 0.0012
--%
$ 1.2 million $ 206
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0
--%
$ -- $ 0
Aug 7, 3 AM $ 0
--%
$ -- $ 0
Aug 7, 2 AM $ 0
--%
$ -- $ 0
Aug 7, 1 AM $ 0
--%
$ -- $ 0.1
Aug 7, 12 AM $ 0
--%
$ -- $ 0.1
Aug 6, 11 PM $ 0
--%
$ -- $ 197
Aug 6, 10 PM $ 0
--%
$ -- $ 197
Aug 6, 8 PM $ 0.0012
-1.52%
$ 1.2 million $ 1,344
Aug 6, 7 PM $ 0.0012
+0.54%
$ 1.2 million $ 1,347
Aug 6, 6 PM $ 0.0012
+0.01%
$ 1.2 million $ 1,356
Aug 6, 5 PM $ 0.0012
+0.19%
$ 1.2 million $ 1,329
Aug 6, 4 PM $ 0.00119
-2.07%
$ 1.19 million $ 1,282
Aug 6, 3 PM $ 0.00122
-0.07%
$ 1.22 million $ 1,411
Aug 6, 2 PM $ 0.00122
-0.19%
$ 1.22 million $ 2,043
Aug 6, 1 PM $ 0.00122
-0.23%
$ 1.22 million $ 2,112
Aug 6, 12 PM $ 0.00123
+0.55%
$ 1.23 million $ 2,085
Aug 6, 11 AM $ 0.00122
+1.74%
$ 1.22 million $ 2,645
Aug 6, 10 AM $ 0.0012
+0.25%
$ 1.2 million $ 2,837
Aug 6, 9 AM $ 0.0012
+0.22%
$ 1.2 million $ 2,837
Aug 6, 8 AM $ 0.00119
-0.06%
$ 1.19 million $ 2,505
Aug 6, 7 AM $ 0.00119
-3.08%
$ 1.19 million $ 2,487
Aug 6, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,389
Aug 6, 5 AM $ 0.00123
+1.43%
$ 1.23 million $ 2,385
Aug 6, 4 AM $ 0.00121
-0.11%
$ 1.21 million $ 2,373
Aug 6, 3 AM $ 0.00122
--%
$ 1.22 million $ 395
Aug 6, 2 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 6, 1 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 6, 12 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 5, 11 PM $ 0
--%
$ -- $ 0.0₁₃1
Aug 5, 10 PM $ 0
--%
$ -- $ 0.0₁₃1
Aug 5, 9 PM $ 0
--%
$ -- $ 0.0₁₃1
Aug 5, 8 PM $ 0
--%
$ -- $ 0.0₁₃1
Aug 5, 7 PM $ 0
--%
$ -- $ 0.0₁₃1
Aug 5, 6 PM $ 0
--%
$ -- $ 0.0₁₃1
Aug 5, 5 PM $ 0
--%
$ -- $ 0
Aug 5, 4 PM $ 0
--%
$ -- $ 0
Aug 5, 3 PM $ 0
--%
$ -- $ 0
Aug 5, 2 PM $ 0
--%
$ -- $ 0
Aug 5, 1 PM $ 0
--%
$ -- $ 0.0₁₃1
Aug 5, 12 PM $ 0
--%
$ -- $ 0.0₁₃1
Aug 5, 11 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 5, 10 AM $ 0
--%
$ -- $ 0.0₁₃1