Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00207
-0.01%
$ 2.07 million $ 1 million
3:47 PM $ 0.00207
+0.00%
$ 2.07 million $ 1 million
3:46 PM $ 0.00207
+0.13%
$ 2.07 million $ 1 million
3:44 PM $ 0.00207
-0.07%
$ 2.07 million $ 1.01 million
3:43 PM $ 0.00207
+0.70%
$ 2.07 million $ 1.01 million
3:42 PM $ 0.00205
+0.00%
$ 2.07 million $ 1.03 million
3:41 PM $ 0.00205
-0.21%
$ 2.07 million $ 1.03 million
3:36 PM $ 0.00205
+0.00%
$ 2.05 million $ 1.03 million
3:35 PM $ 0.00204
+0.03%
$ 2.05 million $ 1.03 million
3:34 PM $ 0.00204
-0.30%
$ 2.04 million $ 1.03 million
3:31 PM $ 0.00205
-0.62%
$ 2.04 million $ 1.04 million
3:30 PM $ 0.00206
+0.05%
$ 2.04 million $ 1.04 million
3:27 PM $ 0.00206
+0.00%
$ 2.06 million $ 1.04 million
3:26 PM $ 0.00206
+0.00%
$ 2.06 million $ 1.04 million
3:25 PM $ 0.00206
-1.86%
$ 2.06 million $ 1.04 million
3:24 PM $ 0.0021
+0.00%
$ 2.1 million $ 1.04 million
3:23 PM $ 0.0021
-0.03%
$ 2.1 million $ 1.04 million
3:22 PM $ 0.00211
+0.00%
$ 2.1 million $ 1.04 million
3:21 PM $ 0.00211
-0.01%
$ 2.1 million $ 1.05 million
3:20 PM $ 0.00211
+0.03%
$ 2.1 million $ 1.05 million
3:19 PM $ 0.00211
+0.00%
$ 2.11 million $ 1.05 million
3:17 PM $ 0.00211
-0.06%
$ 2.11 million $ 1.05 million
3:16 PM $ 0.00211
+1.99%
$ 2.11 million $ 1.05 million
3:15 PM $ 0.00207
+0.00%
$ 2.11 million $ 1.05 million
3:14 PM $ 0.00207
-0.53%
$ 2.07 million $ 1.05 million
3:13 PM $ 0.00208
-0.19%
$ 2.07 million $ 1.05 million
3:11 PM $ 0.00208
+0.23%
$ 2.07 million $ 1.05 million
3:10 PM $ 0.00212
+2.85%
$ 2.07 million $ 1.05 million
3:09 PM $ 0.00206
-1.00%
$ 2.06 million $ 1.04 million
3:08 PM $ 0.00208
-2.01%
$ 2.06 million $ 1.04 million
3:07 PM $ 0.00212
+0.00%
$ 2.06 million $ 1.04 million
3:06 PM $ 0.00212
+0.00%
$ 2.06 million $ 1.04 million
3:03 PM $ 0.00212
-0.05%
$ 2.12 million $ 1.04 million
3:02 PM $ 0.00212
+0.00%
$ 2.12 million $ 1.05 million
3:01 PM $ 0.00212
+0.00%
$ 2.12 million $ 1.05 million
2:58 PM $ 0.00212
+0.00%
$ 2.12 million $ 1.05 million
2:57 PM $ 0.00212
-0.33%
$ 2.12 million $ 1.05 million
2:56 PM $ 0.00212
-0.01%
$ 2.12 million $ 1.05 million
2:54 PM $ 0.00212
+0.00%
$ 2.12 million $ 1.05 million
2:53 PM $ 0.00212
-0.01%
$ 2.12 million $ 1.06 million
2:51 PM $ 0.00213
+0.09%
$ 2.12 million $ 1.06 million
2:50 PM $ 0.00212
+0.08%
$ 2.12 million $ 1.06 million
2:49 PM $ 0.00212
+0.01%
$ 2.12 million $ 1.08 million
2:46 PM $ 0.00212
+0.68%
$ 2.12 million $ 1.08 million
2:45 PM $ 0.00211
+0.00%
$ 2.12 million $ 1.08 million
2:44 PM $ 0.00211
-0.16%
$ 2.11 million $ 1.08 million
2:43 PM $ 0.00211
+0.00%
$ 2.11 million $ 1.08 million
2:42 PM $ 0.00211
-0.21%
$ 2.11 million $ 1.08 million
2:41 PM $ 0.0021
+0.65%
$ 2.11 million $ 1.08 million
2:40 PM $ 0.00208
+0.02%
$ 2.11 million $ 1.08 million