Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000624
+0.00%
$ 623,467 $ 79,541
5:24 PM $ 0.000614
-0.06%
$ 613,702 $ 78,391
5:20 PM $ 0.000602
+0.00%
$ 613,702 $ 78,383
5:17 PM $ 0.000602
+0.00%
$ 602,339 $ 76,311
5:16 PM $ 0.000602
-0.10%
$ 602,339 $ 76,311
5:15 PM $ 0.000607
+0.00%
$ 602,339 $ 76,039
5:14 PM $ 0.000607
-0.16%
$ 606,619 $ 76,586
5:10 PM $ 0.000626
+0.00%
$ 606,619 $ 76,593
5:09 PM $ 0.000627
+0.00%
$ 626,778 $ 79,443
5:07 PM $ 0.000627
+0.00%
$ 626,778 $ 79,428
5:03 PM $ 0.00061
+0.00%
$ 610,418 $ 77,310
5:00 PM $ 0.00061
+0.00%
$ 610,418 $ 76,984
4:58 PM $ 0.00061
-0.17%
$ 609,676 $ 76,571
4:55 PM $ 0.000627
+0.00%
$ 609,676 $ 76,330
4:52 PM $ 0.000628
+0.00%
$ 628,299 $ 78,848
4:50 PM $ 0.000628
+0.12%
$ 628,299 $ 78,700
4:47 PM $ 0.000627
+0.00%
$ 627,294 $ 78,697
4:35 PM $ 0.000618
+0.00%
$ 618,538 $ 76,637
4:34 PM $ 0.000619
+0.00%
$ 618,538 $ 77,600
4:30 PM $ 0.000623
+0.00%
$ 618,538 $ 77,621
4:25 PM $ 0.000615
+0.00%
$ 614,725 $ 76,921
4:21 PM $ 0.000615
+0.00%
$ 614,725 $ 76,915
4:20 PM $ 0.000632
+0.00%
$ 614,725 $ 76,915
4:15 PM $ 0.000629
+0.00%
$ 619,779 $ 79,156
4:08 PM $ 0.00062
+0.00%
$ 619,779 $ 77,783
4:07 PM $ 0.00062
+0.00%
$ 619,779 $ 77,766
4:06 PM $ 0.000619
+0.00%
$ 619,779 $ 77,766
4:05 PM $ 0.00062
+0.00%
$ 619,779 $ 78,263
4:00 PM $ 0.000621
+0.00%
$ 607,847 $ 78,309
3:55 PM $ 0.000606
+0.00%
$ 607,847 $ 78,523
3:50 PM $ 0.000615
+0.00%
$ 607,847 $ 76,964
3:45 PM $ 0.000623
+0.00%
$ 607,847 $ 78,388
3:35 PM $ 0.000606
+0.00%
$ 607,847 $ 77,653
3:30 PM $ 0.000608
+0.00%
$ 607,847 $ 76,680
3:27 PM $ 0.000608
+0.00%
$ 607,847 $ 77,158
3:25 PM $ 0.000608
+0.00%
$ 607,847 $ 77,027
3:24 PM $ 0.000606
-0.03%
$ 605,759 $ 76,689
3:20 PM $ 0.000624
+0.00%
$ 605,759 $ 79,020
3:19 PM $ 0.000624
+0.00%
$ 624,318 $ 79,020
3:15 PM $ 0.000613
+0.03%
$ 624,318 $ 78,123
3:12 PM $ 0.000613
+0.00%
$ 612,623 $ 78,102
3:10 PM $ 0.000623
+0.00%
$ 612,623 $ 78,099
3:08 PM $ 0.000623
+0.00%
$ 622,907 $ 79,307
2:58 PM $ 0.000616
+0.00%
$ 616,457 $ 78,713
2:55 PM $ 0.000616
+0.00%
$ 616,457 $ 80,655
2:50 PM $ 0.000632
+0.00%
$ 625,119 $ 80,197
2:41 PM $ 0.000625
+0.00%
$ 625,119 $ 81,993
2:34 PM $ 0.000605
+0.00%
$ 605,445 $ 80,435
2:30 PM $ 0.000606
+0.00%
$ 605,445 $ 80,534
2:29 PM $ 0.000606
+0.00%
$ 605,653 $ 80,597