Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00129
+0.00%
$ 1.29 million $ 38,877
3:25 AM $ 0.00129
+0.00%
$ 1.29 million $ 38,996
2:55 AM $ 0.00128
+0.00%
$ 1.29 million $ 41,571
2:38 AM $ 0.00129
+0.00%
$ 1.29 million $ 42,509
2:36 AM $ 0.00129
+0.00%
$ 1.29 million $ 42,581
2:27 AM $ 0.00128
+0.00%
$ 1.28 million $ 41,828
2:00 AM $ 0.00128
+0.00%
$ 1.28 million $ 41,858
1:59 AM $ 0.00128
+0.00%
$ 1.28 million $ 41,838
1:58 AM $ 0.00128
+0.00%
$ 1.28 million $ 41,948
1:53 AM $ 0.00128
+0.00%
$ 1.28 million $ 41,792
12:55 AM $ 0.00128
+0.00%
$ 1.28 million $ 41,939
12:24 AM $ 0.00128
+0.00%
$ 1.28 million $ 44,404
12:19 AM $ 0.00128
+0.00%
$ 1.28 million $ 44,395
12:18 AM $ 0.00128
+0.00%
$ 1.28 million $ 44,348
12:16 AM $ 0.00128
+0.00%
$ 1.28 million $ 43,774
12:10 AM $ 0.00129
+0.00%
$ 1.29 million $ 43,310
11:50 PM $ 0.00129
+0.00%
$ 1.29 million $ 43,397
11:44 PM $ 0.00129
+0.00%
$ 1.29 million $ 43,192
11:43 PM $ 0.00129
-0.05%
$ 1.29 million $ 42,349
11:40 PM $ 0.00128
+0.00%
$ 1.29 million $ 42,497
11:36 PM $ 0.00128
+0.00%
$ 1.28 million $ 42,648
11:31 PM $ 0.00128
+0.00%
$ 1.28 million $ 42,523
11:30 PM $ 0.00128
+0.00%
$ 1.28 million $ 42,559
11:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 42,405
11:28 PM $ 0.00128
+0.16%
$ 1.27 million $ 42,401
11:27 PM $ 0.00127
-0.06%
$ 1.27 million $ 40,045
11:26 PM $ 0.00131
-0.25%
$ 1.27 million $ 39,951
11:05 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,980
11:03 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,922
10:53 PM $ 0.00128
+0.00%
$ 1.28 million $ 40,094
10:49 PM $ 0.00128
-0.63%
$ 1.28 million $ 39,523
10:09 PM $ 0.00129
+0.00%
$ 1.29 million $ 40,454
10:06 PM $ 0.00129
+0.00%
$ 1.29 million $ 40,375
10:03 PM $ 0.00129
+0.00%
$ 1.29 million $ 40,524
10:02 PM $ 0.00129
-0.52%
$ 1.29 million $ 40,257
10:00 PM $ 0.0013
+0.00%
$ 1.29 million $ 39,273
9:43 PM $ 0.00133
+0.00%
$ 1.33 million $ 39,890
9:32 PM $ 0.00133
+0.00%
$ 1.33 million $ 39,741
9:25 PM $ 0.00134
+0.00%
$ 1.34 million $ 40,182
9:16 PM $ 0.00134
+0.00%
$ 1.34 million $ 40,610
9:11 PM $ 0.00134
+0.00%
$ 1.34 million $ 40,534
9:02 PM $ 0.00135
+0.00%
$ 1.35 million $ 40,623
8:59 PM $ 0.00135
+0.00%
$ 1.35 million $ 40,648
8:58 PM $ 0.00135
+0.00%
$ 1.35 million $ 40,625
8:51 PM $ 0.00134
+0.00%
$ 1.34 million $ 40,545
8:50 PM $ 0.00134
+0.00%
$ 1.34 million $ 40,538
8:49 PM $ 0.00134
+0.00%
$ 1.34 million $ 40,596
8:48 PM $ 0.00134
+0.07%
$ 1.34 million $ 40,570
8:47 PM $ 0.00134
-0.06%
$ 1.34 million $ 38,121
8:39 PM $ 0.00131
+0.00%
$ 1.31 million $ 39,157