Palu Historical Data

PALU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00068
-0.79%
$ 680,350 $ 76,936
Mar 30, 2 AM $ 0.000685
+0.75%
$ 685,468 $ 78,340
Mar 30, 1 AM $ 0.000679
-0.05%
$ 679,106 $ 77,009
Mar 30, 12 AM $ 0.000679
+0.68%
$ 679,345 $ 76,212
Mar 29, 11 PM $ 0.000675
+3.74%
$ 675,064 $ 73,948
Mar 29, 10 PM $ 0.000672
-0.16%
$ 672,489 $ 75,361
Mar 29, 9 PM $ 0.000674
-2.46%
$ 673,576 $ 73,039
Mar 29, 8 PM $ 0.000691
+3.63%
$ 691,270 $ 71,758
Mar 29, 7 PM $ 0.00067
+0.01%
$ 670,251 $ 68,592
Mar 29, 6 PM $ 0.00067
+0.47%
$ 670,102 $ 69,717
Mar 29, 5 PM $ 0.000668
-1.43%
$ 667,544 $ 70,655
Mar 29, 4 PM $ 0.000677
-0.80%
$ 677,403 $ 72,702
Mar 29, 3 PM $ 0.000683
+0.77%
$ 682,762 $ 77,138
Mar 29, 2 PM $ 0.000681
+1.00%
$ 680,808 $ 79,306
Mar 29, 1 PM $ 0.000675
-2.04%
$ 674,690 $ 77,194
Mar 29, 12 PM $ 0.000689
-2.98%
$ 688,671 $ 75,415
Mar 29, 11 AM $ 0.00071
-0.57%
$ 709,889 $ 71,139
Mar 29, 10 AM $ 0.000714
+14.52%
$ 713,935 $ 67,270
Mar 29, 9 AM $ 0.000617
-2.90%
$ 617,458 $ 97,033
Mar 29, 8 AM $ 0.000631
-1.85%
$ 631,343 $ 100,609
Mar 29, 7 AM $ 0.000643
-0.33%
$ 643,242 $ 99,447
Mar 29, 6 AM $ 0.000637
-3.93%
$ 637,066 $ 100,780
Mar 29, 5 AM $ 0.000642
+0.78%
$ 642,143 $ 100,163
Mar 29, 4 AM $ 0.000638
-1.60%
$ 638,290 $ 96,614
Mar 29, 3 AM $ 0.00065
+0.52%
$ 650,315 $ 38,963
Mar 29, 2 AM $ 0.000647
-1.83%
$ 647,001 $ 36,933
Mar 29, 1 AM $ 0.000659
-0.30%
$ 658,678 $ 35,895
Mar 29, 12 AM $ 0.000661
+4.76%
$ 661,021 $ 35,831
Mar 28, 11 PM $ 0.000631
-5.82%
$ 631,039 $ 90,486
Mar 28, 10 PM $ 0.00067
+5.23%
$ 669,748 $ 33,971
Mar 28, 9 PM $ 0.000642
-3.30%
$ 641,946 $ 90,871
Mar 28, 8 PM $ 0.000664
-0.11%
$ 663,917 $ 33,042
Mar 28, 7 PM $ 0.000665
+5.44%
$ 664,723 $ 33,799
Mar 28, 6 PM $ 0.000632
-5.40%
$ 632,328 $ 88,217
Mar 28, 5 PM $ 0.000668
+5.27%
$ 668,188 $ 33,991
Mar 28, 4 PM $ 0.000635
+0.88%
$ 634,757 $ 85,921
Mar 28, 3 PM $ 0.000611
-0.34%
$ 610,531 $ 78,055
Mar 28, 2 PM $ 0.000615
-1.65%
$ 614,834 $ 73,736
Mar 28, 1 PM $ 0.000625
+2.91%
$ 624,918 $ 79,086
Mar 28, 12 PM $ 0.000619
-0.47%
$ 618,926 $ 79,345
Mar 28, 11 AM $ 0.000621
+1.28%
$ 621,133 $ 80,770
Mar 28, 10 AM $ 0.000615
-0.38%
$ 614,614 $ 81,471
Mar 28, 9 AM $ 0.000612
-1.73%
$ 612,293 $ 83,274
Mar 28, 8 AM $ 0.000615
+1.32%
$ 614,551 $ 86,209
Mar 28, 7 AM $ 0.000607
-0.31%
$ 606,504 $ 87,792
Mar 28, 6 AM $ 0.000608
-1.07%
$ 608,417 $ 87,942
Mar 28, 5 AM $ 0.000615
-0.10%
$ 614,982 $ 86,886
Mar 28, 4 AM $ 0.000616
+1.27%
$ 615,583 $ 87,240
Mar 28, 3 AM $ 0.000608
-1.02%
$ 607,943 $ 86,384
Mar 28, 2 AM $ 0.000614
-1.07%
$ 614,244 $ 89,057