Palu Historical Data

PALU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000972
+0.01%
$ 972,182 $ 369,647
Feb 8, 4 AM $ 0.000972
-1.47%
$ 971,818 $ 364,787
Feb 8, 3 AM $ 0.000986
-0.01%
$ 986,316 $ 361,091
Feb 8, 2 AM $ 0.000986
+0.25%
$ 986,130 $ 389,097
Feb 8, 1 AM $ 0.000984
-0.16%
$ 983,808 $ 384,199
Feb 8, 12 AM $ 0.000985
+0.25%
$ 985,429 $ 380,040
Feb 7, 11 PM $ 0.000983
+0.82%
$ 982,804 $ 370,656
Feb 7, 10 PM $ 0.000975
+0.73%
$ 974,918 $ 361,637
Feb 7, 9 PM $ 0.000966
-0.22%
$ 965,519 $ 357,672
Feb 7, 8 PM $ 0.000968
-1.27%
$ 967,972 $ 351,668
Feb 7, 7 PM $ 0.00098
+1.09%
$ 980,228 $ 350,537
Feb 7, 6 PM $ 0.00097
+0.34%
$ 969,908 $ 345,725
Feb 7, 5 PM $ 0.000967
+0.12%
$ 966,542 $ 346,919
Feb 7, 4 PM $ 0.000965
+2.21%
$ 965,137 $ 343,764
Feb 7, 3 PM $ 0.000944
-2.27%
$ 944,537 $ 342,129
Feb 7, 2 PM $ 0.000966
-0.55%
$ 966,098 $ 333,069
Feb 7, 1 PM $ 0.000972
-0.11%
$ 971,781 $ 338,576
Feb 7, 12 PM $ 0.000973
+1.90%
$ 972,848 $ 344,548
Feb 7, 11 AM $ 0.000955
-3.51%
$ 954,607 $ 341,886
Feb 7, 10 AM $ 0.000989
+0.73%
$ 989,145 $ 274,859
Feb 7, 9 AM $ 0.000982
-1.20%
$ 982,291 $ 277,663
Feb 7, 8 AM $ 0.000994
+0.31%
$ 993,694 $ 276,256
Feb 7, 7 AM $ 0.000991
-4.49%
$ 990,573 $ 277,882
Feb 7, 6 AM $ 0.00104
+0.86%
$ 1.04 million $ 274,160
Feb 7, 5 AM $ 0.00103
-0.42%
$ 1.03 million $ 271,645
Feb 7, 4 AM $ 0.00103
+0.22%
$ 1.03 million $ 276,962
Feb 7, 3 AM $ 0.00103
+0.85%
$ 1.03 million $ 278,474
Feb 7, 2 AM $ 0.00102
+1.24%
$ 1.02 million $ 335,750
Feb 7, 1 AM $ 0.00101
-0.78%
$ 1.01 million $ 340,130
Feb 7, 12 AM $ 0.00102
-2.88%
$ 1.02 million $ 337,118
Feb 6, 11 PM $ 0.00105
+0.72%
$ 1.05 million $ 337,518
Feb 6, 10 PM $ 0.00104
+0.63%
$ 1.04 million $ 345,536
Feb 6, 9 PM $ 0.00104
+2.85%
$ 1.04 million $ 350,076
Feb 6, 8 PM $ 0.00101
+0.88%
$ 1.01 million $ 406,819
Feb 6, 7 PM $ 0.000999
+1.47%
$ 998,324 $ 359,957
Feb 6, 6 PM $ 0.000984
-3.07%
$ 984,140 $ 363,215
Feb 6, 5 PM $ 0.00102
-0.51%
$ 1.02 million $ 407,125
Feb 6, 4 PM $ 0.00102
+4.56%
$ 1.02 million $ 363,060
Feb 6, 3 PM $ 0.000976
-0.59%
$ 975,527 $ 407,825
Feb 6, 2 PM $ 0.000981
-1.58%
$ 980,873 $ 408,121
Feb 6, 1 PM $ 0.000997
+4.18%
$ 996,970 $ 351,356
Feb 6, 12 PM $ 0.000957
-0.42%
$ 957,391 $ 345,636
Feb 6, 11 AM $ 0.000961
+1.82%
$ 961,325 $ 390,727
Feb 6, 10 AM $ 0.000944
-0.26%
$ 943,946 $ 386,425
Feb 6, 9 AM $ 0.000946
+1.01%
$ 946,361 $ 380,166
Feb 6, 8 AM $ 0.000937
+2.62%
$ 936,930 $ 372,725
Feb 6, 7 AM $ 0.000913
-0.50%
$ 913,064 $ 364,046
Feb 6, 6 AM $ 0.000918
-1.65%
$ 917,643 $ 360,437
Feb 6, 5 AM $ 0.000933
+1.76%
$ 933,136 $ 361,602
Feb 6, 4 AM $ 0.000917
-0.83%
$ 917,071 $ 353,588