Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $0.0₅13
-5.78%
$1,301 $26
Jul 28, 2 PM $0.0₅139
+0.24%
$1,388 $26
Jul 28, 1 PM $0.00119
+0.00%
$1.19 million $136
Jul 28, 12 PM $0.00119
+0.14%
$1.19 million $135
Jul 28, 11 AM $0.00119
+2.22%
$1.19 million $142
Jul 28, 10 AM $0.000756
+0.61%
$756,385 $226
Jul 28, 9 AM $0.00118
-0.07%
$1.18 million $1,032
Jul 28, 8 AM $0.00118
+1.98%
$1.18 million $1,021
Jul 28, 7 AM $0.00108
+0.00%
$1.08 million $107
Jul 28, 6 AM $0.000225
+235.17%
$225,297 $361
Jul 28, 5 AM $0.0000679
-26.43%
$67,874 $959
Jul 28, 4 AM $0.000093
+2.70%
$92,959 $1,678
Jul 28, 3 AM $0.0000978
+16.08%
$97,788 $1,622
Jul 28, 2 AM $0.000089
+0.30%
$88,980 $654
Jul 28, 1 AM $0.0000964
-4.93%
$96,429 $921
Jul 28, 12 AM $0.000104
+1.89%
$103,913 $941
Jul 27, 11 PM $0.000106
-11.62%
$105,725 $1,178
Jul 27, 9 PM $0.000153
+1.21%
$152,550 $1,855
Jul 27, 8 PM $0.000179
+0.00%
$178,588 $1,938
Jul 27, 7 PM $0.000188
-1.31%
$187,973 $2,740
Jul 27, 6 PM $0.000173
+0.00%
$173,460 $2,775
Jul 27, 5 PM $0.000194
-2.63%
$194,062 $2,973
Jul 27, 4 PM $0.00021
+0.44%
$209,944 $3,512
Jul 27, 3 PM $0.000207
-21.06%
$207,479 $3,458
Jul 27, 2 PM $0.000266
-6.27%
$265,688 $4,648
Jul 27, 1 PM $0.000287
-4.00%
$287,146 $4,576
Jul 27, 12 PM $0.000301
-0.54%
$301,069 $4,695
Jul 27, 11 AM $0.000305
-2.31%
$304,891 $4,826
Jul 27, 10 AM $0.000309
-1.13%
$308,992 $5,621
Jul 27, 9 AM $0.000332
-3.70%
$332,000 $6,037
Jul 27, 8 AM $0.000347
+0.58%
$347,122 $6,374
Jul 27, 7 AM $0.000323
-8.32%
$323,337 $7,807
Jul 27, 6 AM $0.000372
-9.60%
$371,630 $9,345
Jul 27, 5 AM $0.000423
-1.98%
$423,337 $10,993
Jul 27, 4 AM $0.000458
+5.07%
$458,032 $11,424
Jul 27, 3 AM $0.000462
+0.00%
$461,505 $11,720
Jul 27, 2 AM $0.000385
+13.28%
$384,947 $9,772
Jul 27, 1 AM $0.000469
+0.00%
$469,204 $11,264
Jul 27, 12 AM $0.000517
+9.95%
$517,231 $12,429
Jul 26, 11 PM $0.000496
-17.62%
$495,979 $11,890
Jul 26, 10 PM $0.000592
+5.36%
$591,815 $13,632
Jul 26, 9 PM $0.000555
-2.38%
$555,046 $12,957
Jul 26, 8 PM $0.00054
-9.76%
$539,979 $12,462
Jul 26, 7 PM $0.000596
-14.11%
$595,502 $13,003
Jul 26, 6 PM $0.000704
-4.65%
$704,271 $12,485
Jul 26, 5 PM $0.00081
+6.80%
$809,857 $14,141
Jul 26, 4 PM $0.00121
+81.87%
$1.21 million $20,151
Jul 26, 3 PM $0.000693
+1.60%
$692,957 $11,437
Jul 26, 2 PM $0.000683
-5.39%
$683,194 $10,205
Jul 26, 1 PM $0.000723
-2.27%
$722,671 $11,808