Palu Historical Data

PALU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000614
-1.07%
$ 614,244 $ 89,057
Mar 28, 1 AM $ 0.000623
+0.77%
$ 623,455 $ 88,571
Mar 28, 12 AM $ 0.000621
+1.60%
$ 620,611 $ 88,033
Mar 27, 11 PM $ 0.000615
-0.23%
$ 614,645 $ 86,848
Mar 27, 10 PM $ 0.000612
-2.48%
$ 611,696 $ 86,668
Mar 27, 9 PM $ 0.000623
+2.86%
$ 623,387 $ 87,605
Mar 27, 8 PM $ 0.000625
+2.26%
$ 624,737 $ 83,536
Mar 27, 7 PM $ 0.000614
-0.30%
$ 613,803 $ 85,050
Mar 27, 6 PM $ 0.000611
+2.02%
$ 611,357 $ 84,004
Mar 27, 5 PM $ 0.000618
+0.33%
$ 618,455 $ 82,739
Mar 27, 4 PM $ 0.000613
-1.83%
$ 613,054 $ 82,337
Mar 27, 3 PM $ 0.000625
+3.90%
$ 625,147 $ 81,643
Mar 27, 2 PM $ 0.000612
-5.44%
$ 611,584 $ 80,019
Mar 27, 1 PM $ 0.000654
+2.14%
$ 654,392 $ 82,175
Mar 27, 12 PM $ 0.000636
+0.09%
$ 636,367 $ 91,685
Mar 27, 11 AM $ 0.000636
-1.41%
$ 636,489 $ 89,509
Mar 27, 10 AM $ 0.000645
+0.07%
$ 645,176 $ 89,667
Mar 27, 9 AM $ 0.000635
-3.23%
$ 635,255 $ 86,770
Mar 27, 8 AM $ 0.000639
-1.92%
$ 638,946 $ 88,699
Mar 27, 7 AM $ 0.000651
+0.76%
$ 651,485 $ 124,711
Mar 27, 6 AM $ 0.000649
+0.33%
$ 648,755 $ 121,149
Mar 27, 5 AM $ 0.000654
-0.95%
$ 654,352 $ 118,685
Mar 27, 4 AM $ 0.000649
-1.46%
$ 648,913 $ 121,820
Mar 27, 3 AM $ 0.000652
-1.21%
$ 651,835 $ 120,687
Mar 27, 2 AM $ 0.000654
-0.80%
$ 653,533 $ 121,124
Mar 27, 1 AM $ 0.000659
-0.48%
$ 658,821 $ 123,026
Mar 27, 12 AM $ 0.000666
+1.30%
$ 665,834 $ 124,723
Mar 26, 11 PM $ 0.000654
-0.94%
$ 653,605 $ 122,692
Mar 26, 10 PM $ 0.000665
-0.47%
$ 664,677 $ 124,692
Mar 26, 9 PM $ 0.000667
-0.92%
$ 666,602 $ 124,619
Mar 26, 8 PM $ 0.000673
+2.25%
$ 672,986 $ 125,547
Mar 26, 7 PM $ 0.000664
+1.88%
$ 664,004 $ 123,607
Mar 26, 6 PM $ 0.000658
+0.25%
$ 658,388 $ 122,194
Mar 26, 5 PM $ 0.000668
+0.65%
$ 668,239 $ 120,910
Mar 26, 4 PM $ 0.000664
+0.19%
$ 663,914 $ 124,718
Mar 26, 3 PM $ 0.000659
-1.15%
$ 658,835 $ 128,563
Mar 26, 2 PM $ 0.000666
+0.63%
$ 666,471 $ 131,849
Mar 26, 1 PM $ 0.000656
-7.90%
$ 655,774 $ 131,623
Mar 26, 12 PM $ 0.000716
+2.09%
$ 715,920 $ 129,909
Mar 26, 11 AM $ 0.000707
-0.75%
$ 706,634 $ 131,184
Mar 26, 10 AM $ 0.000708
-0.89%
$ 707,838 $ 131,046
Mar 26, 9 AM $ 0.000714
-1.26%
$ 713,955 $ 130,939
Mar 26, 8 AM $ 0.000711
-2.72%
$ 711,323 $ 94,642
Mar 26, 7 AM $ 0.000731
+2.68%
$ 731,192 $ 100,760
Mar 26, 6 AM $ 0.000715
+0.35%
$ 714,895 $ 99,674
Mar 26, 5 AM $ 0.000728
+2.53%
$ 728,081 $ 101,082
Mar 26, 4 AM $ 0.000732
+1.85%
$ 732,286 $ 103,583
Mar 26, 3 AM $ 0.00072
-0.38%
$ 720,047 $ 107,054
Mar 26, 2 AM $ 0.000727
+0.31%
$ 727,353 $ 106,723
Mar 26, 1 AM $ 0.000726
-1.21%
$ 725,602 $ 115,499