Palu Historical Data

PALU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00116
+0.27%
$ 1.16 million $ 300,757
Feb 4, 4 AM $ 0.00116
-1.17%
$ 1.15 million $ 294,809
Feb 4, 3 AM $ 0.00117
+0.81%
$ 1.17 million $ 294,077
Feb 4, 2 AM $ 0.00116
-0.30%
$ 1.16 million $ 395,753
Feb 4, 1 AM $ 0.00117
+0.95%
$ 1.17 million $ 392,379
Feb 4, 12 AM $ 0.00116
+1.70%
$ 1.16 million $ 390,460
Feb 3, 11 PM $ 0.00114
-0.18%
$ 1.14 million $ 387,727
Feb 3, 10 PM $ 0.00114
-1.18%
$ 1.14 million $ 386,859
Feb 3, 9 PM $ 0.00115
-0.28%
$ 1.15 million $ 386,944
Feb 3, 8 PM $ 0.00115
+1.10%
$ 1.15 million $ 384,889
Feb 3, 7 PM $ 0.00114
+1.24%
$ 1.14 million $ 379,175
Feb 3, 6 PM $ 0.00113
-3.07%
$ 1.13 million $ 374,347
Feb 3, 5 PM $ 0.00116
-0.91%
$ 1.16 million $ 375,530
Feb 3, 4 PM $ 0.00117
+0.85%
$ 1.17 million $ 371,105
Feb 3, 3 PM $ 0.00116
-0.73%
$ 1.16 million $ 369,137
Feb 3, 2 PM $ 0.00117
+0.14%
$ 1.17 million $ 366,885
Feb 3, 1 PM $ 0.00117
+1.15%
$ 1.17 million $ 364,578
Feb 3, 12 PM $ 0.00116
-0.55%
$ 1.16 million $ 364,132
Feb 3, 11 AM $ 0.00116
+0.31%
$ 1.17 million $ 359,601
Feb 3, 10 AM $ 0.00116
-0.86%
$ 1.16 million $ 358,228
Feb 3, 9 AM $ 0.00117
+0.27%
$ 1.17 million $ 271,608
Feb 3, 8 AM $ 0.00117
+1.46%
$ 1.17 million $ 274,081
Feb 3, 7 AM $ 0.00115
-0.51%
$ 1.15 million $ 275,460
Feb 3, 6 AM $ 0.00115
+0.16%
$ 1.15 million $ 276,575
Feb 3, 5 AM $ 0.00115
-2.51%
$ 1.15 million $ 277,389
Feb 3, 4 AM $ 0.00118
+1.82%
$ 1.18 million $ 279,168
Feb 3, 3 AM $ 0.00116
-1.72%
$ 1.16 million $ 280,790
Feb 3, 2 AM $ 0.00118
+0.17%
$ 1.18 million $ 288,159
Feb 3, 1 AM $ 0.00117
-0.21%
$ 1.17 million $ 288,270
Feb 3, 12 AM $ 0.00118
-4.55%
$ 1.18 million $ 286,258
Feb 2, 11 PM $ 0.00123
-1.69%
$ 1.23 million $ 225,567
Feb 2, 10 PM $ 0.00125
+3.67%
$ 1.25 million $ 219,900
Feb 2, 9 PM $ 0.00121
+5.62%
$ 1.21 million $ 283,201
Feb 2, 8 PM $ 0.00115
+1.31%
$ 1.15 million $ 414,370
Feb 2, 7 PM $ 0.00113
-1.49%
$ 1.13 million $ 416,545
Feb 2, 6 PM $ 0.00115
-1.71%
$ 1.15 million $ 415,915
Feb 2, 5 PM $ 0.00117
-1.25%
$ 1.17 million $ 413,894
Feb 2, 4 PM $ 0.00118
-0.88%
$ 1.18 million $ 415,447
Feb 2, 3 PM $ 0.00119
+2.86%
$ 1.19 million $ 417,014
Feb 2, 2 PM $ 0.00116
-1.29%
$ 1.16 million $ 407,546
Feb 2, 1 PM $ 0.00117
+0.70%
$ 1.17 million $ 404,362
Feb 2, 12 PM $ 0.00116
+0.41%
$ 1.16 million $ 400,919
Feb 2, 11 AM $ 0.00116
-2.50%
$ 1.16 million $ 394,280
Feb 2, 10 AM $ 0.00119
+1.00%
$ 1.19 million $ 385,793
Feb 2, 9 AM $ 0.00118
-2.07%
$ 1.18 million $ 340,760
Feb 2, 8 AM $ 0.0012
+8.13%
$ 1.2 million $ 284,712
Feb 2, 7 AM $ 0.00112
+0.98%
$ 1.12 million $ 335,169
Feb 2, 6 AM $ 0.00111
+2.81%
$ 1.11 million $ 331,972
Feb 2, 5 AM $ 0.00108
-4.65%
$ 1.08 million $ 331,817
Feb 2, 4 AM $ 0.00114
+0.55%
$ 1.14 million $ 313,669