Palu Historical Data

PALU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000673
+3.17%
$ 673,104 $ 125,223
Mar 23, 10 PM $ 0.000655
-2.30%
$ 655,212 $ 182,253
Mar 23, 9 PM $ 0.000671
-1.42%
$ 670,611 $ 126,599
Mar 23, 8 PM $ 0.00068
-6.56%
$ 680,146 $ 125,826
Mar 23, 7 PM $ 0.000725
-3.19%
$ 724,872 $ 118,641
Mar 23, 6 PM $ 0.000749
+5.66%
$ 748,665 $ 117,587
Mar 23, 5 PM $ 0.000709
+3.56%
$ 708,557 $ 114,212
Mar 23, 4 PM $ 0.000685
+1.97%
$ 685,112 $ 111,914
Mar 23, 3 PM $ 0.000672
-6.31%
$ 672,281 $ 157,612
Mar 23, 2 PM $ 0.000718
+13.51%
$ 718,332 $ 100,676
Mar 23, 1 PM $ 0.000639
+2.61%
$ 639,129 $ 134,696
Mar 23, 12 PM $ 0.000626
-2.17%
$ 626,029 $ 132,118
Mar 23, 11 AM $ 0.00064
+4.09%
$ 639,868 $ 126,235
Mar 23, 10 AM $ 0.000615
+1.86%
$ 614,702 $ 106,955
Mar 23, 9 AM $ 0.000616
+0.28%
$ 615,553 $ 110,160
Mar 23, 8 AM $ 0.000601
-1.71%
$ 601,406 $ 110,198
Mar 23, 7 AM $ 0.000612
+0.20%
$ 611,734 $ 107,767
Mar 23, 6 AM $ 0.000611
-3.42%
$ 610,537 $ 104,369
Mar 23, 5 AM $ 0.000617
-1.80%
$ 616,924 $ 105,512
Mar 23, 4 AM $ 0.000628
+2.60%
$ 628,099 $ 107,978
Mar 23, 3 AM $ 0.000626
+1.78%
$ 626,323 $ 108,205
Mar 23, 2 AM $ 0.000615
+1.46%
$ 615,383 $ 107,638
Mar 23, 1 AM $ 0.000607
-1.41%
$ 606,561 $ 106,128
Mar 23, 12 AM $ 0.000612
-6.72%
$ 611,665 $ 106,901
Mar 22, 11 PM $ 0.000656
-0.78%
$ 655,764 $ 110,316
Mar 22, 10 PM $ 0.000661
+1.24%
$ 660,948 $ 111,238
Mar 22, 9 PM $ 0.000653
-0.52%
$ 652,845 $ 109,930
Mar 22, 8 PM $ 0.000656
+1.59%
$ 656,330 $ 110,951
Mar 22, 7 PM $ 0.000652
+1.60%
$ 652,082 $ 109,105
Mar 22, 6 PM $ 0.000646
+0.70%
$ 646,061 $ 106,399
Mar 22, 5 PM $ 0.000642
-2.16%
$ 641,546 $ 105,681
Mar 22, 4 PM $ 0.000656
+0.98%
$ 655,714 $ 110,415
Mar 22, 3 PM $ 0.000649
-1.65%
$ 649,376 $ 110,273
Mar 22, 2 PM $ 0.00066
+1.91%
$ 660,253 $ 107,951
Mar 22, 1 PM $ 0.000647
+2.53%
$ 647,318 $ 104,655
Mar 22, 12 PM $ 0.000631
-2.60%
$ 631,344 $ 102,696
Mar 22, 11 AM $ 0.000648
+1.41%
$ 648,194 $ 100,635
Mar 22, 10 AM $ 0.000632
-0.03%
$ 632,208 $ 98,677
Mar 22, 9 AM $ 0.000632
-0.13%
$ 632,372 $ 93,460
Mar 22, 8 AM $ 0.000648
+0.87%
$ 648,120 $ 93,044
Mar 22, 7 AM $ 0.000642
-0.43%
$ 642,426 $ 94,633
Mar 22, 6 AM $ 0.000645
+3.17%
$ 645,202 $ 94,518
Mar 22, 5 AM $ 0.000627
-0.06%
$ 627,033 $ 89,598
Mar 22, 4 AM $ 0.000648
+0.45%
$ 648,027 $ 92,212
Mar 22, 3 AM $ 0.000645
-0.70%
$ 645,153 $ 89,568
Mar 22, 2 AM $ 0.000637
+0.95%
$ 637,160 $ 88,864
Mar 22, 1 AM $ 0.000638
-0.32%
$ 638,354 $ 88,202
Mar 22, 12 AM $ 0.000646
-1.34%
$ 645,640 $ 88,586
Mar 21, 11 PM $ 0.000654
-2.10%
$ 654,410 $ 83,208
Mar 21, 10 PM $ 0.000668
+0.37%
$ 667,720 $ 81,716