Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $0.00129
-0.35%
$1.29 million $1,562
Jul 21, 3 PM $0.0013
+0.28%
$1.3 million $1,574
Jul 21, 2 PM $0.0013
+0.00%
$1.3 million $1,669
Jul 21, 1 PM $0.0013
+0.47%
$1.3 million $1,670
Jul 21, 12 PM $0.00129
+0.08%
$1.29 million $1,669
Jul 21, 11 AM $0.00129
-3.06%
$1.29 million $1,645
Jul 21, 10 AM $0.00133
-2.20%
$1.33 million $1,438
Jul 21, 9 AM $0.00136
--%
$1.36 million $1,182
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Jul 21, 1 AM $0.00127
+0.00%
$1.27 million $283
Jul 21, 12 AM $0.00127
+0.00%
$1.27 million $284
Jul 20, 11 PM $0.00127
+0.00%
$1.27 million $292
Jul 20, 8 PM $0.00126
+0.00%
$1.26 million $483
Jul 20, 7 PM $0.00127
-0.20%
$1.27 million $484
Jul 20, 6 PM $0.00128
+0.31%
$1.28 million $487
Jul 20, 4 PM $0.00127
-0.16%
$1.27 million $493
Jul 20, 3 PM $0.00127
+1.04%
$1.27 million $480
Jul 20, 2 PM $0.00125
+1.08%
$1.25 million $435
Jul 20, 1 PM $0.00124
--%
$1.24 million $2,481
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 7 AM $0.00126
+0.00%
$1.26 million $3,304
Jul 20, 6 AM $0.00124
-0.03%
$1.24 million $3,304
Jul 20, 5 AM $0.00124
-2.27%
$1.24 million $3,303
Jul 20, 4 AM $0.00126
--%
$1.26 million $280
Jul 20, 3 AM $0
--%
$-- $0.0₁₀1
Jul 20, 2 AM $0
--%
$-- $0.0₁₀1
Jul 20, 1 AM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0.0₁₀1
Jul 19, 12 PM $0
--%
$-- $0.0₁₀1
Jul 19, 11 AM $0
--%
$-- $0.0₁₀1
Jul 19, 10 AM $0
--%
$-- $0