Palu Historical Data

PALU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00108
-4.65%
$ 1.08 million $ 331,817
Feb 2, 4 AM $ 0.00114
+0.55%
$ 1.14 million $ 313,669
Feb 2, 3 AM $ 0.00113
-2.59%
$ 1.13 million $ 306,391
Feb 2, 2 AM $ 0.00116
-4.52%
$ 1.16 million $ 398,637
Feb 2, 1 AM $ 0.00122
+0.09%
$ 1.22 million $ 388,900
Feb 2, 12 AM $ 0.00121
+1.22%
$ 1.21 million $ 335,728
Feb 1, 11 PM $ 0.0012
-3.09%
$ 1.2 million $ 382,667
Feb 1, 10 PM $ 0.00124
+0.07%
$ 1.24 million $ 373,513
Feb 1, 9 PM $ 0.00124
+0.30%
$ 1.24 million $ 366,707
Feb 1, 8 PM $ 0.00123
-3.17%
$ 1.23 million $ 365,056
Feb 1, 7 PM $ 0.00127
+0.34%
$ 1.27 million $ 365,309
Feb 1, 6 PM $ 0.00127
-0.47%
$ 1.27 million $ 369,182
Feb 1, 5 PM $ 0.00128
-0.56%
$ 1.28 million $ 367,179
Feb 1, 4 PM $ 0.00128
-0.45%
$ 1.28 million $ 361,759
Feb 1, 3 PM $ 0.00129
+0.28%
$ 1.29 million $ 356,676
Feb 1, 2 PM $ 0.00129
-4.84%
$ 1.29 million $ 344,046
Feb 1, 1 PM $ 0.00135
-0.36%
$ 1.35 million $ 324,172
Feb 1, 12 PM $ 0.00136
-0.10%
$ 1.36 million $ 324,651
Feb 1, 11 AM $ 0.00136
-0.53%
$ 1.36 million $ 321,168
Feb 1, 10 AM $ 0.00137
+0.84%
$ 1.37 million $ 314,177
Feb 1, 9 AM $ 0.00135
-3.71%
$ 1.35 million $ 309,134
Feb 1, 8 AM $ 0.00141
-1.66%
$ 1.41 million $ 226,944
Feb 1, 7 AM $ 0.00143
-2.06%
$ 1.43 million $ 251,974
Feb 1, 6 AM $ 0.00146
-0.19%
$ 1.46 million $ 244,176
Feb 1, 5 AM $ 0.00146
-0.18%
$ 1.46 million $ 245,770
Feb 1, 4 AM $ 0.00147
+4.18%
$ 1.47 million $ 242,440
Feb 1, 3 AM $ 0.00141
-1.60%
$ 1.41 million $ 234,055
Feb 1, 2 AM $ 0.00143
+1.96%
$ 1.43 million $ 466,836
Feb 1, 1 AM $ 0.0014
-0.28%
$ 1.4 million $ 513,400
Feb 1, 12 AM $ 0.00141
+3.99%
$ 1.41 million $ 460,934
Jan 31, 11 PM $ 0.00135
+0.89%
$ 1.35 million $ 507,297
Jan 31, 10 PM $ 0.00134
-0.35%
$ 1.34 million $ 504,256
Jan 31, 9 PM $ 0.00135
+0.74%
$ 1.35 million $ 508,113
Jan 31, 8 PM $ 0.00134
-1.01%
$ 1.34 million $ 501,879
Jan 31, 7 PM $ 0.00135
+1.21%
$ 1.35 million $ 499,804
Jan 31, 6 PM $ 0.00134
-2.31%
$ 1.34 million $ 483,998
Jan 31, 5 PM $ 0.00137
-2.14%
$ 1.37 million $ 485,922
Jan 31, 4 PM $ 0.0014
-0.98%
$ 1.4 million $ 484,568
Jan 31, 3 PM $ 0.00141
-0.66%
$ 1.41 million $ 483,396
Jan 31, 2 PM $ 0.00142
-3.04%
$ 1.42 million $ 477,842
Jan 31, 1 PM $ 0.00146
-1.18%
$ 1.47 million $ 478,048
Jan 31, 12 PM $ 0.00148
+0.95%
$ 1.48 million $ 474,744
Jan 31, 11 AM $ 0.00147
-6.46%
$ 1.47 million $ 468,061
Jan 31, 10 AM $ 0.00157
+0.77%
$ 1.57 million $ 454,703
Jan 31, 9 AM $ 0.00156
+0.48%
$ 1.56 million $ 454,981
Jan 31, 8 AM $ 0.00155
-1.44%
$ 1.55 million $ 451,809
Jan 31, 7 AM $ 0.00157
+3.87%
$ 1.57 million $ 446,796
Jan 31, 6 AM $ 0.00151
+0.91%
$ 1.51 million $ 441,630
Jan 31, 5 AM $ 0.0015
-0.79%
$ 1.5 million $ 384,496
Jan 31, 4 AM $ 0.00151
-2.09%
$ 1.51 million $ 440,068