Palu Historical Data

PALU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000668
+0.37%
$ 667,720 $ 81,716
Mar 21, 9 PM $ 0.000679
+2.73%
$ 678,898 $ 81,087
Mar 21, 8 PM $ 0.000667
+0.91%
$ 667,242 $ 82,851
Mar 21, 7 PM $ 0.000662
-0.42%
$ 661,885 $ 82,327
Mar 21, 6 PM $ 0.000652
-1.34%
$ 651,714 $ 82,833
Mar 21, 5 PM $ 0.000658
+4.08%
$ 658,337 $ 81,602
Mar 21, 4 PM $ 0.000633
-0.59%
$ 632,558 $ 76,269
Mar 21, 3 PM $ 0.000642
-1.48%
$ 641,695 $ 78,003
Mar 21, 2 PM $ 0.000651
-0.70%
$ 651,377 $ 78,486
Mar 21, 1 PM $ 0.000647
-0.39%
$ 647,438 $ 82,562
Mar 21, 12 PM $ 0.00065
+0.73%
$ 649,995 $ 85,646
Mar 21, 11 AM $ 0.000643
+1.27%
$ 643,312 $ 86,721
Mar 21, 10 AM $ 0.000643
-0.55%
$ 643,133 $ 85,983
Mar 21, 9 AM $ 0.000644
-1.89%
$ 644,090 $ 88,138
Mar 21, 8 AM $ 0.000656
-0.06%
$ 655,867 $ 89,192
Mar 21, 7 AM $ 0.000647
+1.14%
$ 647,110 $ 88,737
Mar 21, 6 AM $ 0.000642
+0.06%
$ 642,216 $ 90,827
Mar 21, 5 AM $ 0.000644
-1.49%
$ 643,608 $ 92,441
Mar 21, 4 AM $ 0.000641
+0.89%
$ 640,540 $ 93,938
Mar 21, 3 AM $ 0.000652
+0.16%
$ 652,440 $ 91,391
Mar 21, 2 AM $ 0.000641
-0.31%
$ 641,220 $ 93,491
Mar 21, 1 AM $ 0.000642
-0.67%
$ 651,446 $ 93,390
Mar 21, 12 AM $ 0.000646
-1.56%
$ 646,450 $ 93,201
Mar 20, 11 PM $ 0.000651
+0.07%
$ 651,165 $ 89,285
Mar 20, 10 PM $ 0.000651
-0.11%
$ 651,199 $ 89,791
Mar 20, 9 PM $ 0.000645
-1.39%
$ 645,313 $ 89,146
Mar 20, 8 PM $ 0.000655
+1.88%
$ 655,005 $ 87,803
Mar 20, 7 PM $ 0.000652
+1.26%
$ 652,150 $ 86,031
Mar 20, 6 PM $ 0.000645
-1.81%
$ 644,625 $ 85,853
Mar 20, 5 PM $ 0.000644
-0.64%
$ 643,783 $ 86,064
Mar 20, 4 PM $ 0.000652
+1.86%
$ 651,541 $ 84,586
Mar 20, 3 PM $ 0.000651
-1.42%
$ 651,078 $ 88,259
Mar 20, 2 PM $ 0.000656
-5.87%
$ 655,706 $ 89,361
Mar 20, 1 PM $ 0.000697
+1.53%
$ 696,644 $ 34,147
Mar 20, 12 PM $ 0.000672
-3.77%
$ 672,017 $ 86,697
Mar 20, 11 AM $ 0.000698
-2.79%
$ 698,275 $ 31,277
Mar 20, 10 AM $ 0.000718
-2.62%
$ 718,108 $ 30,491
Mar 20, 9 AM $ 0.000737
+2.31%
$ 737,411 $ 29,187
Mar 20, 8 AM $ 0.000721
-1.11%
$ 720,714 $ 30,103
Mar 20, 7 AM $ 0.000731
+5.80%
$ 730,801 $ 33,417
Mar 20, 6 AM $ 0.000691
+2.31%
$ 690,621 $ 29,278
Mar 20, 5 AM $ 0.000675
+2.96%
$ 674,867 $ 28,576
Mar 20, 4 AM $ 0.000658
-0.05%
$ 658,009 $ 79,858
Mar 20, 3 AM $ 0.000662
+2.24%
$ 662,186 $ 79,240
Mar 20, 2 AM $ 0.000648
-0.82%
$ 647,680 $ 77,978
Mar 20, 1 AM $ 0.000653
+0.34%
$ 653,014 $ 79,440
Mar 20, 12 AM $ 0.000638
+0.49%
$ 638,389 $ 78,714
Mar 19, 11 PM $ 0.000635
-1.75%
$ 635,306 $ 77,300
Mar 19, 10 PM $ 0.000647
+1.17%
$ 646,631 $ 77,491
Mar 19, 9 PM $ 0.000639
-1.38%
$ 639,164 $ 77,271