Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0.0₁₅1
Jul 17, 4 AM $0
--%
$-- $0.0₁₂1
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0
-100.00%
$-- $0.0₁₀1
Jul 17, 1 AM $0.0₁₆19
-90.64%
$-- $0.0₈1
Jul 17, 12 AM $0.0₁₅122
-93.76%
$-- $0
Jul 16, 11 PM $0.0₁₄22
-75.20%
$-- $0.0₆1
Jul 16, 9 PM $0.0014
-0.10%
$1.4 million $1,131
Jul 16, 8 PM $0.0014
+0.00%
$1.4 million $1,136
Jul 16, 7 PM $0.00139
-0.25%
$1.39 million $1,173
Jul 16, 6 PM $0.0014
-0.04%
$1.4 million $1,178
Jul 16, 5 PM $0.0014
-0.05%
$1.4 million $1,176
Jul 16, 4 PM $0.00141
-0.69%
$1.41 million $1,134
Jul 16, 3 PM $0.00141
+0.49%
$1.41 million $1,375
Jul 16, 2 PM $0.00141
+0.92%
$1.41 million $2,098
Jul 16, 1 PM $0.00139
-1.04%
$1.39 million $227
Jul 16, 12 PM $0.00141
+0.10%
$1.41 million $3,783
Jul 16, 11 AM $0.00141
-0.08%
$1.41 million $4,554
Jul 16, 10 AM $0.00141
-0.16%
$1.41 million $4,557
Jul 16, 9 AM $0.00141
+1.45%
$1.41 million $4,329
Jul 16, 8 AM $0.00139
+702.64%
$1.39 million $4,387
Jul 16, 7 AM $0.000168
-85.68%
$167,890 $13,848
Jul 16, 6 AM $0.000896
-39.22%
$895,795 $79,851
Jul 16, 5 AM $0.00147
+1.49%
$1.47 million $142,148
Jul 16, 4 AM $0.00146
+3.16%
$1.46 million $157,341
Jul 16, 3 AM $0.00141
-2.04%
$1.41 million $165,343
Jul 16, 2 AM $0.00144
-0.14%
$1.44 million $168,674
Jul 16, 1 AM $0.00144
-1.17%
$1.44 million $173,760
Jul 16, 12 AM $0.00145
+1.73%
$1.45 million $183,926
Jul 15, 11 PM $0.00144
-2.80%
$1.44 million $187,520
Jul 15, 10 PM $0.00148
+1.54%
$1.48 million $194,913
Jul 15, 9 PM $0.00146
+9.53%
$1.46 million $202,896
Jul 15, 8 PM $0.00111
+22.25%
$1.11 million $155,512
Jul 15, 7 PM $0.000745
+1.16%
$745,103 $105,423
Jul 15, 6 PM $0.000745
-21.96%
$744,896 $108,027
Jul 15, 5 PM $0.00101
-31.76%
$1.01 million $153,551
Jul 15, 4 PM $0.00147
+1.00%
$1.47 million $225,549
Jul 15, 3 PM $0.00145
-1.34%
$1.45 million $229,906
Jul 15, 2 PM $0.0015
-2.88%
$1.5 million $241,297
Jul 15, 1 PM $0.00154
-8.78%
$1.54 million $334,291
Jul 15, 12 PM $0.00169
+7.64%
$1.69 million $410,400
Jul 15, 11 AM $0.00157
-1.03%
$1.57 million $591,064
Jul 15, 10 AM $0.00159
+1.90%
$1.59 million $686,417
Jul 15, 9 AM $0.00157
-0.05%
$1.57 million $735,574
Jul 15, 8 AM $0.00157
+3.13%
$1.57 million $848,468
Jul 15, 7 AM $0.00152
-2.86%
$1.52 million $1.04 million
Jul 15, 6 AM $0.00156
+9.74%
$1.56 million $1.25 million
Jul 15, 5 AM $0.00151
+1.00%
$1.51 million $1.32 million
Jul 15, 4 AM $0.00149
-2.68%
$1.49 million $1.31 million