Palu Historical Data

PALU Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000639
-1.38%
$ 639,164 $ 77,271
Mar 19, 8 PM $ 0.000646
-1.06%
$ 646,119 $ 79,839
Mar 19, 7 PM $ 0.000653
+1.08%
$ 653,040 $ 81,688
Mar 19, 6 PM $ 0.000629
-1.49%
$ 629,281 $ 81,319
Mar 19, 5 PM $ 0.000639
+0.00%
$ 638,743 $ 80,689
Mar 19, 4 PM $ 0.000642
+1.39%
$ 641,878 $ 79,958
Mar 19, 3 PM $ 0.00065
+0.33%
$ 650,037 $ 79,910
Mar 19, 2 PM $ 0.000629
-1.90%
$ 629,416 $ 75,943
Mar 19, 1 PM $ 0.000649
-1.33%
$ 649,374 $ 74,810
Mar 19, 12 PM $ 0.000648
-1.00%
$ 648,481 $ 73,625
Mar 19, 11 AM $ 0.000655
-1.73%
$ 654,996 $ 76,628
Mar 19, 10 AM $ 0.000651
-0.69%
$ 650,567 $ 86,459
Mar 19, 9 AM $ 0.000653
-0.50%
$ 652,763 $ 89,804
Mar 19, 8 AM $ 0.000655
-9.61%
$ 654,744 $ 88,744
Mar 19, 7 AM $ 0.000733
-1.26%
$ 732,665 $ 90,595
Mar 19, 6 AM $ 0.000733
+0.86%
$ 733,160 $ 91,043
Mar 19, 5 AM $ 0.00074
+1.84%
$ 739,950 $ 90,414
Mar 19, 4 AM $ 0.000751
+2.70%
$ 751,032 $ 94,735
Mar 19, 3 AM $ 0.000731
-1.36%
$ 731,253 $ 95,936
Mar 19, 2 AM $ 0.000741
+1.23%
$ 741,324 $ 103,192
Mar 19, 1 AM $ 0.000732
-1.38%
$ 732,279 $ 105,523
Mar 19, 12 AM $ 0.000742
-1.84%
$ 742,460 $ 105,637
Mar 18, 11 PM $ 0.000756
+1.40%
$ 756,405 $ 115,826
Mar 18, 10 PM $ 0.000746
+0.67%
$ 745,939 $ 128,745
Mar 18, 9 PM $ 0.000742
+0.62%
$ 742,289 $ 129,289
Mar 18, 8 PM $ 0.00074
-1.30%
$ 739,901 $ 129,342
Mar 18, 7 PM $ 0.00075
-0.30%
$ 749,626 $ 132,746
Mar 18, 6 PM $ 0.000737
-1.21%
$ 736,507 $ 129,530
Mar 18, 5 PM $ 0.000746
-0.52%
$ 745,526 $ 131,958
Mar 18, 4 PM $ 0.000749
-0.89%
$ 749,451 $ 134,172
Mar 18, 3 PM $ 0.000756
+1.03%
$ 756,193 $ 138,978
Mar 18, 2 PM $ 0.000756
-1.80%
$ 755,639 $ 140,664
Mar 18, 1 PM $ 0.000766
-0.95%
$ 766,252 $ 158,694
Mar 18, 12 PM $ 0.000777
-3.19%
$ 776,826 $ 181,002
Mar 18, 11 AM $ 0.000792
+8.62%
$ 791,548 $ 189,856
Mar 18, 10 AM $ 0.000729
-1.64%
$ 728,679 $ 210,454
Mar 18, 9 AM $ 0.000741
-2.92%
$ 740,919 $ 217,156
Mar 18, 8 AM $ 0.000763
+0.89%
$ 763,177 $ 222,626
Mar 18, 7 AM $ 0.000756
-1.29%
$ 763,790 $ 227,186
Mar 18, 6 AM $ 0.000766
+0.47%
$ 766,350 $ 227,319
Mar 18, 5 AM $ 0.000763
-6.69%
$ 761,048 $ 235,381
Mar 18, 4 AM $ 0.000817
-2.01%
$ 817,394 $ 174,643
Mar 18, 3 AM $ 0.000834
+7.05%
$ 833,884 $ 176,096
Mar 18, 2 AM $ 0.000779
+2.32%
$ 778,958 $ 243,184
Mar 18, 1 AM $ 0.000761
-1.50%
$ 761,302 $ 240,074
Mar 18, 12 AM $ 0.00077
-9.72%
$ 770,143 $ 242,559
Mar 17, 11 PM $ 0.000853
+5.31%
$ 852,833 $ 174,753
Mar 17, 10 PM $ 0.000809
+0.57%
$ 809,377 $ 164,412
Mar 17, 9 PM $ 0.000805
+0.92%
$ 805,204 $ 163,150
Mar 17, 8 PM $ 0.000798
+1.96%
$ 797,783 $ 161,373