Palu Historical Data

PALU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000779
+0.35%
$ 778,725 $ 225,005
Mar 17, 6 PM $ 0.000776
-1.86%
$ 775,985 $ 224,834
Mar 17, 5 PM $ 0.000791
+2.46%
$ 791,209 $ 156,581
Mar 17, 4 PM $ 0.000772
-0.65%
$ 771,556 $ 222,477
Mar 17, 3 PM $ 0.000777
-0.83%
$ 775,249 $ 216,924
Mar 17, 2 PM $ 0.000783
-9.31%
$ 782,913 $ 217,086
Mar 17, 1 PM $ 0.000863
+13.73%
$ 862,942 $ 131,041
Mar 17, 12 PM $ 0.000746
-8.47%
$ 745,830 $ 182,409
Mar 17, 11 AM $ 0.000815
+7.33%
$ 815,497 $ 106,495
Mar 17, 10 AM $ 0.000759
+3.66%
$ 759,182 $ 141,403
Mar 17, 9 AM $ 0.000747
+2.19%
$ 746,551 $ 61,857
Mar 17, 8 AM $ 0.00073
+2.55%
$ 729,986 $ 48,640
Mar 17, 7 AM $ 0.000712
-0.59%
$ 711,713 $ 42,603
Mar 17, 6 AM $ 0.000716
+0.01%
$ 716,098 $ 41,888
Mar 17, 5 AM $ 0.000716
+5.13%
$ 716,011 $ 33,619
Mar 17, 4 AM $ 0.000677
-3.88%
$ 677,394 $ 29,176
Mar 17, 3 AM $ 0.000702
+14.33%
$ 701,652 $ 26,595
Mar 17, 2 AM $ 0.000614
-3.83%
$ 613,808 $ 87,238
Mar 17, 1 AM $ 0.000638
+5.95%
$ 640,107 $ 26,623
Mar 17, 12 AM $ 0.000603
-1.89%
$ 603,375 $ 82,648
Mar 16, 11 PM $ 0.00061
+3.41%
$ 609,923 $ 80,675
Mar 16, 10 PM $ 0.00059
-2.64%
$ 589,813 $ 73,879
Mar 16, 9 PM $ 0.000606
+2.25%
$ 605,783 $ 75,737
Mar 16, 8 PM $ 0.000609
+0.49%
$ 609,440 $ 75,566
Mar 16, 7 PM $ 0.000601
-0.60%
$ 601,137 $ 72,938
Mar 16, 6 PM $ 0.000593
-1.03%
$ 592,582 $ 71,819
Mar 16, 5 PM $ 0.0006
+1.83%
$ 600,272 $ 71,922
Mar 16, 4 PM $ 0.000589
-2.77%
$ 587,208 $ 69,920
Mar 16, 3 PM $ 0.000606
+1.42%
$ 590,167 $ 70,924
Mar 16, 2 PM $ 0.000598
-3.13%
$ 597,798 $ 70,269
Mar 16, 1 PM $ 0.000617
-0.65%
$ 607,816 $ 65,883
Mar 16, 12 PM $ 0.000621
+4.61%
$ 620,585 $ 10,138
Mar 16, 11 AM $ 0.000593
-1.20%
$ 593,159 $ 63,653
Mar 16, 10 AM $ 0.000589
-3.48%
$ 588,942 $ 62,395
Mar 16, 9 AM $ 0.00061
+0.59%
$ 610,145 $ 62,428
Mar 16, 8 AM $ 0.000601
-0.50%
$ 601,222 $ 64,349
Mar 16, 7 AM $ 0.000592
-3.95%
$ 591,907 $ 61,599
Mar 16, 6 AM $ 0.000614
+1.18%
$ 613,528 $ 63,621
Mar 16, 5 AM $ 0.00061
+0.62%
$ 609,775 $ 62,975
Mar 16, 4 AM $ 0.000601
+1.10%
$ 600,579 $ 62,171
Mar 16, 3 AM $ 0.000582
-1.70%
$ 582,293 $ 64,217
Mar 16, 2 AM $ 0.00059
-0.39%
$ 589,829 $ 65,098
Mar 16, 1 AM $ 0.000592
-2.99%
$ 592,227 $ 63,123
Mar 16, 12 AM $ 0.00061
+1.79%
$ 610,452 $ 65,096
Mar 15, 11 PM $ 0.0006
-0.66%
$ 599,694 $ 63,083
Mar 15, 10 PM $ 0.000604
+2.55%
$ 603,689 $ 61,951
Mar 15, 9 PM $ 0.000589
+0.97%
$ 588,699 $ 60,708
Mar 15, 8 PM $ 0.000608
+4.16%
$ 607,890 $ 63,123
Mar 15, 7 PM $ 0.000597
+1.90%
$ 597,491 $ 61,705
Mar 15, 6 PM $ 0.000586
-2.79%
$ 586,350 $ 60,577