Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.00149
-2.68%
$1.49 million $1.31 million
Jul 15, 3 AM $0.00154
+3.55%
$1.54 million $1.47 million
Jul 15, 2 AM $0.0015
-0.31%
$1.5 million $1.58 million
Jul 15, 1 AM $0.00149
-3.38%
$1.49 million $1.75 million
Jul 15, 12 AM $0.00154
+0.28%
$1.54 million $1.91 million
Jul 14, 11 PM $0.00153
-4.04%
$1.53 million $2.44 million
Jul 14, 10 PM $0.00156
-6.29%
$1.56 million $3.01 million
Jul 14, 9 PM $0.00165
-5.95%
$1.65 million $3.46 million
Jul 14, 8 PM $0.00175
+5.46%
$1.75 million $3.86 million
Jul 14, 7 PM $0.00166
+2.16%
$1.66 million $3.75 million
Jul 14, 6 PM $0.00164
+1.85%
$1.64 million $3.77 million
Jul 14, 5 PM $0.00161
-2.89%
$1.61 million $3.74 million
Jul 14, 4 PM $0.00166
-2.72%
$1.66 million $3.87 million
Jul 14, 3 PM $0.00172
+2.47%
$1.72 million $4.37 million
Jul 14, 2 PM $0.00168
-0.41%
$1.68 million $4.26 million
Jul 14, 1 PM $0.00168
+7.48%
$1.68 million $4.21 million
Jul 14, 12 PM $0.00157
-6.46%
$1.57 million $4.06 million
Jul 14, 11 AM $0.00168
+3.58%
$1.68 million $3.84 million
Jul 14, 10 AM $0.00162
-2.42%
$1.62 million $3.73 million
Jul 14, 9 AM $0.00166
-8.65%
$1.66 million $3.53 million
Jul 14, 8 AM $0.00181
+6.62%
$1.81 million $3.54 million
Jul 14, 7 AM $0.0017
+19.76%
$1.7 million $3.06 million
Jul 14, 6 AM $0.00142
-9.27%
$1.42 million $2.63 million
Jul 14, 5 AM $0.00155
-14.37%
$1.55 million $2.72 million
Jul 14, 4 AM $0.00179
-0.21%
$1.79 million $3 million
Jul 14, 3 AM $0.0018
-3.52%
$1.8 million $2.88 million
Jul 14, 2 AM $0.00186
-8.18%
$1.86 million $2.76 million
Jul 14, 1 AM $0.00203
-3.78%
$2.03 million $2.59 million
Jul 14, 12 AM $0.00211
-11.73%
$2.11 million $2.46 million
Jul 13, 11 PM $0.00238
+18.92%
$2.38 million $1.96 million
Jul 13, 10 PM $0.002
+21.62%
$2 million $1.41 million
Jul 13, 9 PM $0.00165
+15.39%
$1.65 million $933,969
Jul 13, 8 PM $0.00143
+6.81%
$1.43 million $646,586
Jul 13, 7 PM $0.00134
-0.63%
$1.34 million $595,552
Jul 13, 6 PM $0.00135
+0.42%
$1.35 million $577,891
Jul 13, 5 PM $0.00136
-1.01%
$1.36 million $555,400
Jul 13, 4 PM $0.00137
+12.93%
$1.37 million $492,466
Jul 13, 3 PM $0.0012
+3.15%
$1.2 million $23,685
Jul 13, 2 PM $0.00116
-0.45%
$1.16 million $21,469
Jul 13, 1 PM $0.00116
-1.53%
$1.16 million $32,182
Jul 13, 12 PM $0.00119
+1.67%
$1.19 million $32,324
Jul 13, 11 AM $0.00117
-0.24%
$1.17 million $37,012
Jul 13, 10 AM $0.00118
+1.42%
$1.18 million $38,045
Jul 13, 9 AM $0.00116
-0.46%
$1.16 million $36,833
Jul 13, 8 AM $0.00116
+0.17%
$1.16 million $36,583
Jul 13, 7 AM $0.00116
+0.99%
$1.16 million $37,890
Jul 13, 6 AM $0.00115
-0.81%
$1.15 million $37,174
Jul 13, 5 AM $0.00117
-1.34%
$1.17 million $35,725
Jul 13, 4 AM $0.00116
-2.79%
$1.16 million $33,037
Jul 13, 3 AM $0.00119
-0.70%
$1.19 million $31,744