Palu Historical Data

PALU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00194
-3.10%
$ 1.94 million $ 251,779
Jan 27, 3 AM $ 0.002
+0.55%
$ 2 million $ 249,979
Jan 27, 2 AM $ 0.00199
-0.38%
$ 1.99 million $ 248,497
Jan 27, 1 AM $ 0.002
-3.76%
$ 2 million $ 250,238
Jan 27, 12 AM $ 0.00208
+0.68%
$ 2.08 million $ 229,364
Jan 26, 11 PM $ 0.00206
+0.36%
$ 2.06 million $ 228,616
Jan 26, 10 PM $ 0.00206
+2.07%
$ 2.06 million $ 228,440
Jan 26, 9 PM $ 0.00201
-0.27%
$ 2.01 million $ 258,137
Jan 26, 8 PM $ 0.00202
-0.30%
$ 2.02 million $ 501,406
Jan 26, 7 PM $ 0.00203
+0.22%
$ 2.03 million $ 501,305
Jan 26, 6 PM $ 0.00202
+0.17%
$ 2.02 million $ 471,411
Jan 26, 5 PM $ 0.00202
+1.81%
$ 2.02 million $ 504,498
Jan 26, 4 PM $ 0.00199
+1.63%
$ 1.99 million $ 499,172
Jan 26, 3 PM $ 0.00195
+1.74%
$ 1.95 million $ 475,527
Jan 26, 2 PM $ 0.00191
+4.20%
$ 1.91 million $ 499,199
Jan 26, 1 PM $ 0.00184
-0.30%
$ 1.84 million $ 401,260
Jan 26, 12 PM $ 0.00184
-1.40%
$ 1.84 million $ 402,576
Jan 26, 11 AM $ 0.00187
+3.57%
$ 1.87 million $ 401,632
Jan 26, 10 AM $ 0.00181
+5.63%
$ 1.8 million $ 363,294
Jan 26, 9 AM $ 0.00171
+0.03%
$ 1.71 million $ 345,515
Jan 26, 8 AM $ 0.00171
-1.32%
$ 1.71 million $ 344,137
Jan 26, 7 AM $ 0.00173
+1.08%
$ 1.73 million $ 201,127
Jan 26, 6 AM $ 0.00171
-0.18%
$ 1.71 million $ 335,697
Jan 26, 5 AM $ 0.00171
-1.09%
$ 1.71 million $ 335,143
Jan 26, 4 AM $ 0.00173
-0.21%
$ 1.73 million $ 331,267
Jan 26, 3 AM $ 0.00173
+0.65%
$ 1.73 million $ 326,600
Jan 26, 2 AM $ 0.00172
+0.22%
$ 1.72 million $ 440,982
Jan 26, 1 AM $ 0.00172
-2.38%
$ 1.72 million $ 442,080
Jan 26, 12 AM $ 0.00176
-0.02%
$ 1.76 million $ 435,715
Jan 25, 11 PM $ 0.00176
-0.62%
$ 1.76 million $ 430,020
Jan 25, 10 PM $ 0.00177
+20.32%
$ 1.77 million $ 358,816
Jan 25, 9 PM $ 0.00147
-0.50%
$ 1.47 million $ 355,413
Jan 25, 8 PM $ 0.00148
-7.36%
$ 1.48 million $ 353,438
Jan 25, 7 PM $ 0.0016
-0.72%
$ 1.6 million $ 347,862
Jan 25, 6 PM $ 0.00161
+0.15%
$ 1.61 million $ 345,723
Jan 25, 5 PM $ 0.00161
+1.61%
$ 1.61 million $ 338,938
Jan 25, 4 PM $ 0.00158
-6.63%
$ 1.58 million $ 331,802
Jan 25, 3 PM $ 0.00169
+0.50%
$ 1.69 million $ 321,808
Jan 25, 2 PM $ 0.00168
-0.48%
$ 1.68 million $ 317,321
Jan 25, 1 PM $ 0.00169
-0.08%
$ 1.69 million $ 316,689
Jan 25, 12 PM $ 0.00169
+0.13%
$ 1.69 million $ 311,467
Jan 25, 11 AM $ 0.00168
-1.05%
$ 1.68 million $ 308,647
Jan 25, 10 AM $ 0.0017
+0.38%
$ 1.7 million $ 308,848
Jan 25, 9 AM $ 0.00169
-0.04%
$ 1.69 million $ 302,994
Jan 25, 8 AM $ 0.00169
-0.06%
$ 1.69 million $ 301,015
Jan 25, 7 AM $ 0.00169
+0.23%
$ 1.69 million $ 299,086
Jan 25, 6 AM $ 0.00169
+0.87%
$ 1.69 million $ 297,972
Jan 25, 5 AM $ 0.00168
-0.40%
$ 1.68 million $ 295,333
Jan 25, 4 AM $ 0.00169
+0.03%
$ 1.69 million $ 295,277
Jan 25, 3 AM $ 0.00168
+0.47%
$ 1.68 million $ 300,107