Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $0.00119
-0.70%
$1.19 million $31,744
Jul 13, 2 AM $0.0012
-0.40%
$1.2 million $32,719
Jul 13, 1 AM $0.00121
+0.43%
$1.21 million $34,864
Jul 13, 12 AM $0.00121
+1.00%
$1.21 million $32,899
Jul 12, 11 PM $0.00121
+1.45%
$1.21 million $33,772
Jul 12, 10 PM $0.00122
+0.46%
$1.22 million $33,648
Jul 12, 9 PM $0.00123
+1.21%
$1.23 million $33,126
Jul 12, 8 PM $0.00121
+0.13%
$1.21 million $33,155
Jul 12, 7 PM $0.00119
-2.13%
$1.19 million $32,102
Jul 12, 6 PM $0.00122
-4.48%
$1.22 million $35,184
Jul 12, 5 PM $0.0014
-27.57%
$1.4 million $40,198
Jul 12, 4 PM $0.00192
+55.55%
$1.92 million $81,617
Jul 12, 3 PM $0.00123
-21.49%
$1.23 million $58,100
Jul 12, 2 PM $0.00166
-17.55%
$1.66 million $87,990
Jul 12, 1 PM $0.00202
+13.43%
$2.02 million $82,913
Jul 12, 12 PM $0.00196
+6.01%
$1.96 million $80,673
Jul 12, 11 AM $0.00185
+0.12%
$1.85 million $68,526
Jul 12, 10 AM $0.00185
-22.44%
$1.85 million $67,733
Jul 12, 9 AM $0.00257
+0.00%
$2.57 million $84,655
Jul 12, 8 AM $0.0033
+135.28%
$3.3 million $108,629
Jul 12, 7 AM $0.0014
+0.20%
$1.4 million $46,336
Jul 12, 6 AM $0.00137
-0.71%
$1.37 million $46,071
Jul 12, 5 AM $0.00138
-0.17%
$1.38 million $46,430
Jul 12, 4 AM $0.00141
-47.25%
$1.41 million $49,328
Jul 12, 3 AM $0.0024
-4.98%
$2.4 million $83,541
Jul 12, 2 AM $0.0025
-15.27%
$2.5 million $87,716
Jul 12, 1 AM $0.00136
-0.19%
$1.36 million $48,000
Jul 12, 12 AM $0.00136
+0.04%
$1.36 million $48,020
Jul 11, 11 PM $0.00136
-2.62%
$1.36 million $48,077
Jul 11, 10 PM $0.0014
-0.75%
$1.4 million $48,662
Jul 11, 9 PM $0.00141
-0.71%
$1.41 million $48,886
Jul 11, 8 PM $0.00141
-0.37%
$1.41 million $48,423
Jul 11, 7 PM $0.00141
-4.56%
$1.41 million $48,297
Jul 11, 6 PM $0.00148
+0.71%
$1.48 million $45,810
Jul 11, 5 PM $0.00147
+4.71%
$1.47 million $43,367
Jul 11, 4 PM $0.0014
-1.85%
$1.4 million $25,255
Jul 11, 3 PM $0.00143
+6.31%
$1.43 million $22,555
Jul 11, 2 PM $0.00133
-0.74%
$1.33 million $10,413
Jul 11, 1 PM $0.00132
+0.26%
$1.32 million $10,683
Jul 11, 12 PM $0.00132
-0.38%
$1.32 million $10,208
Jul 11, 11 AM $0.00133
-0.02%
$1.33 million $9,470
Jul 11, 10 AM $0.00132
+0.65%
$1.32 million $9,171
Jul 11, 9 AM $0.0013
+0.00%
$1.3 million $9,660
Jul 11, 8 AM $0.0013
+3.77%
$1.3 million $9,513
Jul 11, 7 AM $0.00131
+0.27%
$1.31 million $11,346
Jul 11, 6 AM $0.00131
+0.62%
$1.31 million $12,066
Jul 11, 5 AM $0.00131
-2.20%
$1.31 million $12,068
Jul 11, 4 AM $0.00135
+1.12%
$1.35 million $10,308
Jul 11, 3 AM $0.00134
-0.30%
$1.34 million $9,742
Jul 11, 2 AM $0.00135
+2.73%
$1.35 million $8,784