Palu Historical Data

PALU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00168
-0.40%
$ 1.68 million $ 295,333
Jan 25, 4 AM $ 0.00169
+0.03%
$ 1.69 million $ 295,277
Jan 25, 3 AM $ 0.00168
+0.47%
$ 1.68 million $ 300,107
Jan 25, 2 AM $ 0.00168
+0.98%
$ 1.68 million $ 416,939
Jan 25, 1 AM $ 0.00166
+0.55%
$ 1.66 million $ 411,780
Jan 25, 12 AM $ 0.00165
-3.35%
$ 1.65 million $ 358,852
Jan 24, 11 PM $ 0.00171
+0.42%
$ 1.71 million $ 409,932
Jan 24, 10 PM $ 0.0017
+0.59%
$ 1.7 million $ 405,308
Jan 24, 9 PM $ 0.00169
+0.43%
$ 1.69 million $ 404,523
Jan 24, 8 PM $ 0.00169
+0.45%
$ 1.69 million $ 403,535
Jan 24, 7 PM $ 0.00168
-0.92%
$ 1.68 million $ 394,433
Jan 24, 6 PM $ 0.0017
-0.56%
$ 1.7 million $ 394,609
Jan 24, 5 PM $ 0.00171
-0.11%
$ 1.71 million $ 395,910
Jan 24, 4 PM $ 0.00171
+0.36%
$ 1.71 million $ 393,293
Jan 24, 3 PM $ 0.0017
+0.02%
$ 1.7 million $ 392,251
Jan 24, 2 PM $ 0.0017
-0.65%
$ 1.7 million $ 388,781
Jan 24, 1 PM $ 0.00171
-1.09%
$ 1.71 million $ 386,639
Jan 24, 12 PM $ 0.00173
-1.35%
$ 1.73 million $ 385,249
Jan 24, 11 AM $ 0.00176
-0.47%
$ 1.76 million $ 379,980
Jan 24, 10 AM $ 0.00176
+0.91%
$ 1.76 million $ 372,294
Jan 24, 9 AM $ 0.00175
+0.04%
$ 1.75 million $ 368,112
Jan 24, 8 AM $ 0.00175
+0.34%
$ 1.75 million $ 367,164
Jan 24, 7 AM $ 0.00174
-3.37%
$ 1.74 million $ 347,157
Jan 24, 6 AM $ 0.0018
-1.36%
$ 1.8 million $ 317,311
Jan 24, 5 AM $ 0.00183
+1.68%
$ 1.83 million $ 307,709
Jan 24, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 303,800
Jan 24, 3 AM $ 0.0018
+1.37%
$ 1.8 million $ 296,226
Jan 24, 2 AM $ 0.00177
+0.61%
$ 1.77 million $ 462,468
Jan 24, 1 AM $ 0.00176
-0.27%
$ 1.76 million $ 463,574
Jan 24, 12 AM $ 0.00177
+1.71%
$ 1.77 million $ 465,264
Jan 23, 11 PM $ 0.00174
-0.84%
$ 1.74 million $ 461,503
Jan 23, 10 PM $ 0.00175
+0.59%
$ 1.75 million $ 461,109
Jan 23, 9 PM $ 0.00174
-0.72%
$ 1.74 million $ 456,858
Jan 23, 8 PM $ 0.00176
+0.32%
$ 1.76 million $ 461,301
Jan 23, 7 PM $ 0.00175
-0.58%
$ 1.75 million $ 455,570
Jan 23, 6 PM $ 0.00176
-0.10%
$ 1.76 million $ 456,646
Jan 23, 5 PM $ 0.00176
+0.11%
$ 1.76 million $ 457,574
Jan 23, 4 PM $ 0.00176
-0.25%
$ 1.76 million $ 458,150
Jan 23, 3 PM $ 0.00176
+0.35%
$ 1.76 million $ 446,982
Jan 23, 2 PM $ 0.00174
-1.97%
$ 1.74 million $ 435,527
Jan 23, 1 PM $ 0.00177
-2.29%
$ 1.77 million $ 434,443
Jan 23, 12 PM $ 0.00181
-0.46%
$ 1.81 million $ 422,692
Jan 23, 11 AM $ 0.00182
-2.55%
$ 1.82 million $ 423,206
Jan 23, 10 AM $ 0.00187
-5.15%
$ 1.87 million $ 413,691
Jan 23, 9 AM $ 0.00197
-0.52%
$ 1.97 million $ 400,566
Jan 23, 8 AM $ 0.00198
-0.63%
$ 1.98 million $ 396,426
Jan 23, 7 AM $ 0.00199
+2.43%
$ 1.99 million $ 338,201
Jan 23, 6 AM $ 0.00195
+1.01%
$ 1.95 million $ 377,641
Jan 23, 5 AM $ 0.00193
-5.22%
$ 1.93 million $ 351,723
Jan 23, 4 AM $ 0.00203
-0.91%
$ 2.03 million $ 288,467