Palu Historical Data

PALU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000586
-2.79%
$ 586,350 $ 60,577
Mar 15, 5 PM $ 0.000603
-0.12%
$ 603,160 $ 63,846
Mar 15, 4 PM $ 0.000604
+4.07%
$ 603,914 $ 3,506
Mar 15, 3 PM $ 0.00058
-3.92%
$ 598,277 $ 60,204
Mar 15, 2 PM $ 0.000582
-4.84%
$ 582,165 $ 60,831
Mar 15, 1 PM $ 0.000588
+0.49%
$ 587,930 $ 61,772
Mar 15, 12 PM $ 0.000585
-3.63%
$ 585,052 $ 61,211
Mar 15, 11 AM $ 0.000603
-1.26%
$ 603,280 $ 63,090
Mar 15, 10 AM $ 0.000591
-0.95%
$ 591,000 $ 61,864
Mar 15, 9 AM $ 0.00058
-1.60%
$ 580,423 $ 60,552
Mar 15, 8 AM $ 0.000593
-3.25%
$ 592,709 $ 60,944
Mar 15, 7 AM $ 0.000604
-1.72%
$ 603,968 $ 61,331
Mar 15, 6 AM $ 0.000615
-0.01%
$ 614,569 $ 59,973
Mar 15, 5 AM $ 0.000615
+1.12%
$ 614,602 $ 62,838
Mar 15, 4 AM $ 0.000603
+2.64%
$ 602,919 $ 62,614
Mar 15, 3 AM $ 0.000587
-1.23%
$ 587,418 $ 60,283
Mar 15, 2 AM $ 0.000595
-1.75%
$ 594,749 $ 65,472
Mar 15, 1 AM $ 0.000595
-1.53%
$ 595,473 $ 65,655
Mar 15, 12 AM $ 0.000605
+0.73%
$ 604,706 $ 66,159
Mar 14, 11 PM $ 0.0006
-0.43%
$ 600,350 $ 65,266
Mar 14, 10 PM $ 0.000603
+3.75%
$ 602,943 $ 64,130
Mar 14, 9 PM $ 0.000589
+0.20%
$ 589,249 $ 60,922
Mar 14, 8 PM $ 0.000606
+1.98%
$ 606,252 $ 63,349
Mar 14, 7 PM $ 0.000594
-3.01%
$ 593,572 $ 61,051
Mar 14, 6 PM $ 0.000589
+1.23%
$ 589,269 $ 62,233
Mar 14, 5 PM $ 0.000605
-0.73%
$ 604,714 $ 61,009
Mar 14, 4 PM $ 0.000609
+2.10%
$ 609,165 $ 59,467
Mar 14, 3 PM $ 0.000591
-2.87%
$ 591,159 $ 59,367
Mar 14, 2 PM $ 0.000609
+3.38%
$ 608,638 $ 60,035
Mar 14, 1 PM $ 0.00061
+1.19%
$ 609,685 $ 59,192
Mar 14, 12 PM $ 0.000603
-1.04%
$ 602,538 $ 57,126
Mar 14, 11 AM $ 0.000588
-2.56%
$ 587,841 $ 55,522
Mar 14, 10 AM $ 0.000603
-0.88%
$ 603,273 $ 55,449
Mar 14, 9 AM $ 0.000609
+0.58%
$ 608,632 $ 57,174
Mar 14, 8 AM $ 0.000605
-1.07%
$ 605,121 $ 56,753
Mar 14, 7 AM $ 0.000612
-0.40%
$ 611,640 $ 57,177
Mar 14, 6 AM $ 0.000614
+2.98%
$ 614,114 $ 56,694
Mar 14, 5 AM $ 0.000615
+5.45%
$ 614,609 $ 54,616
Mar 14, 4 AM $ 0.000597
+2.31%
$ 597,310 $ 52,787
Mar 14, 3 AM $ 0.000585
-0.80%
$ 584,783 $ 52,865
Mar 14, 2 AM $ 0.000589
-1.34%
$ 589,477 $ 78,417
Mar 14, 1 AM $ 0.000605
+0.81%
$ 604,584 $ 77,729
Mar 14, 12 AM $ 0.0006
-1.10%
$ 599,934 $ 78,329
Mar 13, 11 PM $ 0.000594
-2.15%
$ 594,328 $ 78,729
Mar 13, 10 PM $ 0.0006
-1.60%
$ 599,551 $ 79,571
Mar 13, 9 PM $ 0.000609
-1.15%
$ 609,311 $ 77,978
Mar 13, 8 PM $ 0.000608
-0.75%
$ 608,250 $ 79,717
Mar 13, 7 PM $ 0.000596
-2.73%
$ 596,076 $ 79,287
Mar 13, 6 PM $ 0.000609
-0.10%
$ 608,740 $ 79,714
Mar 13, 5 PM $ 0.000615
+3.33%
$ 615,471 $ 79,467