Palu Historical Data

PALU Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000615
+3.33%
$ 615,471 $ 79,467
Mar 13, 4 PM $ 0.000611
+2.78%
$ 611,000 $ 77,979
Mar 13, 3 PM $ 0.000595
-0.13%
$ 595,227 $ 76,403
Mar 13, 2 PM $ 0.000608
+1.19%
$ 608,465 $ 76,782
Mar 13, 1 PM $ 0.000601
-2.33%
$ 601,281 $ 77,628
Mar 13, 12 PM $ 0.000604
+1.06%
$ 603,721 $ 77,726
Mar 13, 11 AM $ 0.000597
+0.57%
$ 597,423 $ 72,614
Mar 13, 10 AM $ 0.000594
-2.72%
$ 593,852 $ 71,482
Mar 13, 9 AM $ 0.00061
+1.40%
$ 610,452 $ 72,533
Mar 13, 8 AM $ 0.000602
+2.41%
$ 602,002 $ 71,715
Mar 13, 7 AM $ 0.000606
-1.28%
$ 605,635 $ 107,883
Mar 13, 6 AM $ 0.000604
-1.13%
$ 603,970 $ 109,443
Mar 13, 5 AM $ 0.00061
+0.15%
$ 610,387 $ 110,098
Mar 13, 4 AM $ 0.000585
-9.41%
$ 585,181 $ 108,564
Mar 13, 3 AM $ 0.000626
-3.42%
$ 626,230 $ 103,772
Mar 13, 2 AM $ 0.000658
-1.26%
$ 658,307 $ 112,656
Mar 13, 1 AM $ 0.000667
+0.58%
$ 666,729 $ 62,065
Mar 13, 12 AM $ 0.000663
+0.65%
$ 662,852 $ 129,887
Mar 12, 11 PM $ 0.000659
-0.62%
$ 658,557 $ 132,459
Mar 12, 10 PM $ 0.000663
+0.24%
$ 662,659 $ 141,168
Mar 12, 9 PM $ 0.000661
-1.77%
$ 661,072 $ 151,127
Mar 12, 8 PM $ 0.000662
-1.59%
$ 662,474 $ 157,555
Mar 12, 7 PM $ 0.000673
-0.04%
$ 673,203 $ 106,472
Mar 12, 6 PM $ 0.000673
+1.47%
$ 673,452 $ 119,861
Mar 12, 5 PM $ 0.000664
-0.44%
$ 663,725 $ 183,532
Mar 12, 4 PM $ 0.000667
-1.13%
$ 666,657 $ 191,677
Mar 12, 3 PM $ 0.000674
+0.03%
$ 674,250 $ 138,578
Mar 12, 2 PM $ 0.000674
-0.09%
$ 674,042 $ 144,757
Mar 12, 1 PM $ 0.000675
+1.18%
$ 674,637 $ 149,628
Mar 12, 12 PM $ 0.000667
-0.07%
$ 666,798 $ 212,215
Mar 12, 11 AM $ 0.000667
-1.18%
$ 667,279 $ 218,660
Mar 12, 10 AM $ 0.000675
+0.79%
$ 675,221 $ 222,452
Mar 12, 9 AM $ 0.00067
+0.26%
$ 669,936 $ 232,689
Mar 12, 8 AM $ 0.000669
-0.99%
$ 668,740 $ 242,577
Mar 12, 7 AM $ 0.000675
+0.83%
$ 675,426 $ 193,814
Mar 12, 6 AM $ 0.000676
+1.00%
$ 675,637 $ 257,689
Mar 12, 5 AM $ 0.000667
-1.47%
$ 666,717 $ 267,954
Mar 12, 4 AM $ 0.000669
-1.83%
$ 669,121 $ 267,653
Mar 12, 3 AM $ 0.000682
-0.56%
$ 681,645 $ 208,136
Mar 12, 2 AM $ 0.000676
+0.32%
$ 675,547 $ 281,717
Mar 12, 1 AM $ 0.000673
+0.99%
$ 673,433 $ 273,244
Mar 12, 12 AM $ 0.000667
-1.94%
$ 666,826 $ 269,566
Mar 11, 11 PM $ 0.000684
+0.25%
$ 683,666 $ 213,773
Mar 11, 10 PM $ 0.000681
-0.57%
$ 681,269 $ 267,733
Mar 11, 9 PM $ 0.000685
+1.96%
$ 685,129 $ 209,011
Mar 11, 8 PM $ 0.000641
+0.68%
$ 640,705 $ 75,724
Mar 11, 7 PM $ 0.000636
-5.96%
$ 636,395 $ 73,862
Mar 11, 6 PM $ 0.000667
+0.73%
$ 666,957 $ 256,992
Mar 11, 5 PM $ 0.000662
+3.70%
$ 662,132 $ 253,180
Mar 11, 4 PM $ 0.000639
-4.50%
$ 638,508 $ 75,012