Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00135
+0.45%
$ 1.35 million $ 95,085
May 25, 12 PM $ 0.00134
-4.87%
$ 1.34 million $ 94,107
May 25, 11 AM $ 0.00143
-1.40%
$ 1.43 million $ 85,067
May 25, 10 AM $ 0.00144
-0.79%
$ 1.44 million $ 83,870
May 25, 9 AM $ 0.00143
-0.06%
$ 1.43 million $ 84,750
May 25, 8 AM $ 0.00142
-0.90%
$ 1.42 million $ 82,580
May 25, 7 AM $ 0.00144
-0.97%
$ 1.44 million $ 82,888
May 25, 6 AM $ 0.00145
+0.90%
$ 1.45 million $ 83,756
May 25, 5 AM $ 0.00144
+0.60%
$ 1.44 million $ 90,864
May 25, 4 AM $ 0.00142
-0.45%
$ 1.42 million $ 92,328
May 25, 3 AM $ 0.00144
+0.79%
$ 1.44 million $ 95,179
May 25, 2 AM $ 0.00143
-0.12%
$ 1.43 million $ 95,291
May 25, 1 AM $ 0.00143
-0.32%
$ 1.43 million $ 97,732
May 25, 12 AM $ 0.00143
-0.49%
$ 1.43 million $ 101,812
May 24, 11 PM $ 0.00142
-0.28%
$ 1.42 million $ 104,186
May 24, 10 PM $ 0.00142
+0.70%
$ 1.42 million $ 104,042
May 24, 9 PM $ 0.00141
+1.06%
$ 1.41 million $ 103,728
May 24, 8 PM $ 0.0014
+0.32%
$ 1.4 million $ 110,662
May 24, 7 PM $ 0.00139
-1.41%
$ 1.39 million $ 129,440
May 24, 6 PM $ 0.0014
-3.12%
$ 1.4 million $ 129,960
May 24, 5 PM $ 0.00146
+1.33%
$ 1.46 million $ 117,025
May 24, 4 PM $ 0.00146
+0.37%
$ 1.46 million $ 114,568
May 24, 3 PM $ 0.00145
+0.05%
$ 1.45 million $ 132,985
May 24, 2 PM $ 0.00145
-1.28%
$ 1.45 million $ 132,272
May 24, 1 PM $ 0.00146
-0.60%
$ 1.46 million $ 135,319
May 24, 12 PM $ 0.00146
-3.14%
$ 1.46 million $ 137,445
May 24, 11 AM $ 0.0015
-0.99%
$ 1.5 million $ 83,068
May 24, 10 AM $ 0.00148
-1.97%
$ 1.48 million $ 134,591
May 24, 9 AM $ 0.00151
+2.02%
$ 1.51 million $ 105,053
May 24, 8 AM $ 0.00151
+1.51%
$ 1.51 million $ 173,960
May 24, 7 AM $ 0.00149
+0.42%
$ 1.49 million $ 198,290
May 24, 6 AM $ 0.00148
-0.92%
$ 1.48 million $ 199,159
May 24, 5 AM $ 0.00149
+0.76%
$ 1.49 million $ 143,205
May 24, 4 AM $ 0.00148
+1.88%
$ 1.48 million $ 190,665
May 24, 3 AM $ 0.00145
-0.70%
$ 1.45 million $ 191,255
May 24, 2 AM $ 0.00146
+0.79%
$ 1.46 million $ 209,988
May 24, 1 AM $ 0.00145
+0.36%
$ 1.45 million $ 206,471
May 24, 12 AM $ 0.00145
-0.81%
$ 1.45 million $ 204,294
May 23, 11 PM $ 0.00146
+0.24%
$ 1.46 million $ 200,663
May 23, 10 PM $ 0.00146
-0.75%
$ 1.46 million $ 199,401
May 23, 9 PM $ 0.00147
-1.38%
$ 1.47 million $ 202,345
May 23, 8 PM $ 0.00147
-5.39%
$ 1.47 million $ 225,259
May 23, 7 PM $ 0.00155
-1.34%
$ 1.55 million $ 228,594
May 23, 6 PM $ 0.00157
+0.23%
$ 1.57 million $ 239,758
May 23, 5 PM $ 0.00155
-0.69%
$ 1.55 million $ 262,328
May 23, 4 PM $ 0.00156
-1.61%
$ 1.56 million $ 262,687
May 23, 3 PM $ 0.00159
+9.99%
$ 1.59 million $ 258,176
May 23, 2 PM $ 0.00145
-0.92%
$ 1.45 million $ 242,557
May 23, 1 PM $ 0.00146
+2.89%
$ 1.46 million $ 200,435
May 23, 12 PM $ 0.00142
-0.43%
$ 1.42 million $ 249,403