Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $0.00155
-0.49%
$1.55 million $69,249
Sep 26, 11 AM $0.00156
+0.09%
$1.56 million $69,179
Sep 26, 10 AM $0.00156
+0.14%
$1.56 million $70,848
Sep 26, 9 AM $0.00155
+0.29%
$1.55 million $69,981
Sep 26, 8 AM $0.00155
+0.22%
$1.55 million $69,374
Sep 26, 7 AM $0.00154
+0.19%
$1.54 million $69,807
Sep 26, 6 AM $0.00154
+1.29%
$1.54 million $69,180
Sep 26, 5 AM $0.00152
-0.91%
$1.52 million $67,867
Sep 26, 4 AM $0.00153
-0.08%
$1.53 million $66,371
Sep 26, 3 AM $0.00153
+0.35%
$1.53 million $66,259
Sep 26, 2 AM $0.00153
-1.73%
$1.53 million $67,173
Sep 26, 1 AM $0.00156
-0.76%
$1.56 million $67,810
Sep 26, 12 AM $0.00157
-0.61%
$1.57 million $70,761
Sep 25, 11 PM $0.00158
+0.65%
$1.58 million $68,762
Sep 25, 10 PM $0.00157
+0.47%
$1.57 million $68,575
Sep 25, 9 PM $0.00156
+0.54%
$1.56 million $71,552
Sep 25, 8 PM $0.00156
+2.41%
$1.56 million $73,731
Sep 25, 7 PM $0.00152
+1.90%
$1.52 million $70,131
Sep 25, 6 PM $0.00149
-8.51%
$1.49 million $67,950
Sep 25, 5 PM $0.00162
-0.08%
$1.62 million $35,874
Sep 25, 4 PM $0.00165
+0.13%
$1.65 million $33,932
Sep 25, 3 PM $0.00164
-0.15%
$1.64 million $31,830
Sep 25, 2 PM $0.00164
-0.02%
$1.64 million $33,638
Sep 25, 1 PM $0.00164
-0.05%
$1.64 million $38,354
Sep 25, 12 PM $0.00165
+0.16%
$1.65 million $38,658
Sep 25, 11 AM $0.00165
-0.37%
$1.65 million $39,313
Sep 25, 10 AM $0.00164
+1.42%
$1.64 million $45,097
Sep 25, 9 AM $0.00162
+0.14%
$1.62 million $40,821
Sep 25, 8 AM $0.00162
+0.12%
$1.62 million $43,950
Sep 25, 7 AM $0.00162
-0.22%
$1.62 million $44,358
Sep 25, 6 AM $0.00162
-2.69%
$1.62 million $47,370
Sep 25, 5 AM $0.00166
-0.10%
$1.66 million $48,174
Sep 25, 4 AM $0.00167
+0.02%
$1.67 million $48,223
Sep 25, 3 AM $0.00167
+1.08%
$1.67 million $52,989
Sep 25, 2 AM $0.00167
-0.49%
$1.67 million $50,592
Sep 25, 1 AM $0.00168
+4.52%
$1.68 million $50,557
Sep 25, 12 AM $0.0016
+0.40%
$1.6 million $44,026
Sep 24, 11 PM $0.0016
-0.25%
$1.6 million $46,558
Sep 24, 10 PM $0.0016
-2.67%
$1.6 million $46,998
Sep 24, 9 PM $0.00164
+0.51%
$1.64 million $43,833
Sep 24, 8 PM $0.00165
+0.00%
$1.65 million $40,687
Sep 24, 7 PM $0.00166
-0.34%
$1.66 million $40,914
Sep 24, 6 PM $0.00166
+0.76%
$1.66 million $41,078
Sep 24, 5 PM $0.00165
-0.14%
$1.65 million $40,197
Sep 24, 4 PM $0.00165
-0.17%
$1.65 million $40,503
Sep 24, 3 PM $0.00166
+1.41%
$1.66 million $44,782
Sep 24, 2 PM $0.00163
+1.92%
$1.63 million $76,907
Sep 24, 1 PM $0.0016
+0.94%
$1.6 million $79,282
Sep 24, 12 PM $0.00158
+0.87%
$1.58 million $76,608
Sep 24, 11 AM $0.00156
-1.80%
$1.56 million $77,469