Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000536
-0.19%
$ 535,567 $ 67,498
Apr 3, 2 PM $ 0.000537
+6.82%
$ 537,317 $ 74,698
Apr 3, 1 PM $ 0.000492
-2.57%
$ 492,000 $ 83,231
Apr 3, 12 PM $ 0.000524
+0.00%
$ 524,469 $ 84,274
Apr 3, 11 AM $ 0.000518
+1.10%
$ 517,866 $ 83,160
Apr 3, 10 AM $ 0.000512
+2.61%
$ 512,124 $ 89,464
Apr 3, 9 AM $ 0.000498
-0.21%
$ 498,303 $ 93,785
Apr 3, 8 AM $ 0.000508
-0.88%
$ 507,518 $ 95,285
Apr 3, 7 AM $ 0.000513
-0.48%
$ 512,559 $ 42,158
Apr 3, 6 AM $ 0.000526
+3.43%
$ 526,343 $ 95,701
Apr 3, 5 AM $ 0.000509
+1.33%
$ 509,052 $ 93,204
Apr 3, 4 AM $ 0.000514
+0.01%
$ 513,591 $ 95,723
Apr 3, 3 AM $ 0.000505
-2.18%
$ 505,341 $ 97,031
Apr 3, 2 AM $ 0.000516
+1.21%
$ 516,496 $ 43,376
Apr 3, 1 AM $ 0.000509
-1.61%
$ 509,169 $ 96,501
Apr 3, 12 AM $ 0.000518
+2.11%
$ 517,502 $ 98,676
Apr 2, 11 PM $ 0.000515
-2.21%
$ 514,957 $ 98,399
Apr 2, 10 PM $ 0.000526
-0.56%
$ 526,463 $ 43,745
Apr 2, 9 PM $ 0.000529
+0.49%
$ 529,437 $ 43,271
Apr 2, 8 PM $ 0.000527
-8.68%
$ 526,880 $ 98,607
Apr 2, 7 PM $ 0.000577
+0.36%
$ 576,843 $ 37,982
Apr 2, 6 PM $ 0.000575
+1.55%
$ 574,798 $ 38,128
Apr 2, 5 PM $ 0.000567
+0.82%
$ 567,320 $ 37,628
Apr 2, 4 PM $ 0.000563
+2.06%
$ 562,908 $ 37,762
Apr 2, 3 PM $ 0.000515
+0.98%
$ 515,476 $ 94,296
Apr 2, 2 PM $ 0.00051
+2.13%
$ 510,485 $ 88,165
Apr 2, 1 PM $ 0.0005
-0.96%
$ 499,769 $ 88,910
Apr 2, 12 PM $ 0.000487
-0.68%
$ 487,421 $ 85,481
Apr 2, 11 AM $ 0.000491
-1.71%
$ 490,684 $ 84,717
Apr 2, 10 AM $ 0.000499
-9.97%
$ 499,068 $ 80,670
Apr 2, 9 AM $ 0.000546
+2.78%
$ 546,496 $ 82,118
Apr 2, 8 AM $ 0.000532
-2.45%
$ 531,666 $ 77,627
Apr 2, 7 AM $ 0.000534
-1.24%
$ 534,357 $ 79,593
Apr 2, 6 AM $ 0.000532
+0.32%
$ 532,179 $ 79,123
Apr 2, 5 AM $ 0.000549
+1.35%
$ 548,938 $ 83,327
Apr 2, 4 AM $ 0.000546
+2.20%
$ 546,195 $ 80,941
Apr 2, 3 AM $ 0.000535
-2.76%
$ 534,689 $ 79,476
Apr 2, 2 AM $ 0.000551
+0.35%
$ 550,634 $ 81,363
Apr 2, 1 AM $ 0.000562
-4.39%
$ 561,562 $ 86,271
Apr 2, 12 AM $ 0.000587
+0.32%
$ 587,251 $ 26,126
Apr 1, 11 PM $ 0.000586
-0.08%
$ 586,025 $ 40,917
Apr 1, 10 PM $ 0.000586
-0.11%
$ 586,474 $ 41,009
Apr 1, 9 PM $ 0.000587
+0.00%
$ 587,342 $ 41,575
Apr 1, 8 PM $ 0.000587
+0.00%
$ 587,342 $ 99,502
Apr 1, 7 PM $ 0.00057
+1.90%
$ 570,470 $ 98,837
Apr 1, 6 PM $ 0.00056
-4.52%
$ 560,301 $ 95,205
Apr 1, 5 PM $ 0.000587
-1.49%
$ 586,803 $ 41,332
Apr 1, 4 PM $ 0.000594
+0.20%
$ 594,396 $ 41,037
Apr 1, 3 PM $ 0.000593
+0.11%
$ 593,191 $ 41,166
Apr 1, 2 PM $ 0.000572
-1.80%
$ 571,833 $ 94,991