Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00134
+0.00%
$ 1.34 million $ 40,538
8:49 PM $ 0.00134
+0.00%
$ 1.34 million $ 40,596
8:48 PM $ 0.00134
+0.07%
$ 1.34 million $ 40,570
8:47 PM $ 0.00134
-0.06%
$ 1.34 million $ 38,121
8:39 PM $ 0.00131
+0.00%
$ 1.31 million $ 39,157
8:37 PM $ 0.00131
+0.00%
$ 1.31 million $ 39,174
8:21 PM $ 0.0013
+0.00%
$ 1.3 million $ 41,992
8:19 PM $ 0.00131
+0.00%
$ 1.31 million $ 54,928
8:08 PM $ 0.0013
+0.00%
$ 1.3 million $ 54,764
8:04 PM $ 0.0013
+0.00%
$ 1.3 million $ 54,849
8:03 PM $ 0.00131
+0.00%
$ 1.3 million $ 54,953
8:01 PM $ 0.00131
+0.00%
$ 1.3 million $ 54,897
7:59 PM $ 0.00131
+0.00%
$ 1.31 million $ 55,008
6:24 PM $ 0.0013
+0.00%
$ 1.3 million $ 57,419
6:19 PM $ 0.0013
+0.00%
$ 1.3 million $ 57,480
5:59 PM $ 0.00131
+0.00%
$ 1.31 million $ 57,893
5:34 PM $ 0.00131
+0.00%
$ 1.31 million $ 57,893
5:31 PM $ 0.00131
+0.00%
$ 1.31 million $ 58,096
5:10 PM $ 0.00131
-0.09%
$ 1.31 million $ 58,194
5:03 PM $ 0.00131
+0.00%
$ 1.31 million $ 58,238
5:01 PM $ 0.00131
+0.00%
$ 1.31 million $ 58,304
Download