Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:33 AM $0.00146
+0.00%
$1.46 million $70,810
3:12 AM $0.00147
+0.00%
$1.47 million $70,869
3:09 AM $0.00147
+0.00%
$1.47 million $70,674
3:03 AM $0.00148
+0.00%
$1.48 million $70,222
3:02 AM $0.00148
+0.00%
$1.48 million $70,224
2:57 AM $0.00148
+0.00%
$1.48 million $70,119
2:54 AM $0.00148
+0.06%
$1.48 million $70,096
2:49 AM $0.00148
+0.09%
$1.48 million $69,988
2:48 AM $0.00148
+0.07%
$1.48 million $69,792
2:46 AM $0.00148
+0.08%
$1.48 million $69,665
2:40 AM $0.00147
+0.00%
$1.47 million $69,627
2:37 AM $0.00147
+0.02%
$1.47 million $69,537
2:36 AM $0.00147
+0.28%
$1.47 million $69,209
2:35 AM $0.00147
+0.27%
$1.47 million $68,777
2:26 AM $0.00146
+0.00%
$1.46 million $68,694
2:09 AM $0.00147
+0.00%
$1.47 million $68,836
2:07 AM $0.00146
+0.00%
$1.47 million $68,636
1:59 AM $0.00146
-0.30%
$1.46 million $68,241
1:58 AM $0.00147
+0.00%
$1.46 million $68,170
1:57 AM $0.00147
+0.00%
$1.46 million $68,159
1:56 AM $0.00147
-0.08%
$1.46 million $68,056
1:54 AM $0.00147
+0.00%
$1.47 million $67,999
1:28 AM $0.00147
-0.07%
$1.47 million $67,879
1:24 AM $0.00147
+0.00%
$1.47 million $67,856
1:17 AM $0.00147
+0.00%
$1.47 million $67,984
1:16 AM $0.00147
+0.03%
$1.47 million $67,970
1:15 AM $0.00147
-0.04%
$1.47 million $66,545
1:11 AM $0.00145
+0.00%
$1.45 million $66,628
1:03 AM $0.00146
+0.02%
$1.46 million $66,666
12:49 AM $0.00145
+0.00%
$1.45 million $66,653
12:45 AM $0.00145
+0.15%
$1.45 million $66,419
11:59 PM $0.00145
+0.00%
$1.45 million $66,892
10:57 PM $0.00145
+0.00%
$-- $66,901
10:40 PM $0.00145
+0.00%
$-- $66,917
10:25 PM $0.00145
+0.00%
$-- $67,072
10:13 PM $0.00145
+0.00%
$-- $66,706
9:35 PM $0.00144
+0.00%
$-- $67,385
9:14 PM $0.00144
+0.00%
$-- $67,374
9:09 PM $0.00144
+0.00%
$-- $67,361
9:01 PM $0.00144
+0.00%
$-- $67,349
8:52 PM $0.00144
+0.00%
$-- $67,285
8:50 PM $0.00144
+0.00%
$-- $67,282
8:47 PM $0.00144
-0.02%
$-- $67,248
8:45 PM $0.00144
+0.00%
$-- $66,596
8:21 PM $0.00144
-0.12%
$-- $66,514
8:13 PM $0.00145
+0.00%
$-- $66,463
8:11 PM $0.00145
+0.00%
$-- $66,500
8:01 PM $0.00145
+0.00%
$-- $65,032
7:37 PM $0.00147
+0.00%
$-- $65,023
7:29 PM $0.00147
+0.00%
$-- $65,919