Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00211
-0.06%
$ 2.11 million $ 1.05 million
3:16 PM $ 0.00211
+1.99%
$ 2.11 million $ 1.05 million
3:15 PM $ 0.00207
+0.00%
$ 2.11 million $ 1.05 million
3:14 PM $ 0.00207
-0.53%
$ 2.07 million $ 1.05 million
3:13 PM $ 0.00208
-0.19%
$ 2.07 million $ 1.05 million
3:11 PM $ 0.00208
+0.23%
$ 2.07 million $ 1.05 million
3:10 PM $ 0.00212
+2.85%
$ 2.07 million $ 1.05 million
3:09 PM $ 0.00206
-1.00%
$ 2.06 million $ 1.04 million
3:08 PM $ 0.00208
-2.01%
$ 2.06 million $ 1.04 million
3:07 PM $ 0.00212
+0.00%
$ 2.06 million $ 1.04 million
3:06 PM $ 0.00212
+0.00%
$ 2.06 million $ 1.04 million
3:03 PM $ 0.00212
-0.05%
$ 2.12 million $ 1.04 million
3:02 PM $ 0.00212
+0.00%
$ 2.12 million $ 1.05 million
3:01 PM $ 0.00212
+0.00%
$ 2.12 million $ 1.05 million
2:58 PM $ 0.00212
+0.00%
$ 2.12 million $ 1.05 million
2:57 PM $ 0.00212
-0.33%
$ 2.12 million $ 1.05 million
2:56 PM $ 0.00212
-0.01%
$ 2.12 million $ 1.05 million
2:54 PM $ 0.00212
+0.00%
$ 2.12 million $ 1.05 million
2:53 PM $ 0.00212
-0.01%
$ 2.12 million $ 1.06 million
2:51 PM $ 0.00213
+0.09%
$ 2.12 million $ 1.06 million
2:50 PM $ 0.00212
+0.08%
$ 2.12 million $ 1.06 million
2:49 PM $ 0.00212
+0.01%
$ 2.12 million $ 1.08 million
2:46 PM $ 0.00212
+0.68%
$ 2.12 million $ 1.08 million
2:45 PM $ 0.00211
+0.00%
$ 2.12 million $ 1.08 million
2:44 PM $ 0.00211
-0.16%
$ 2.11 million $ 1.08 million
2:43 PM $ 0.00211
+0.00%
$ 2.11 million $ 1.08 million
2:42 PM $ 0.00211
-0.21%
$ 2.11 million $ 1.08 million
2:41 PM $ 0.0021
+0.65%
$ 2.11 million $ 1.08 million
2:40 PM $ 0.00208
+0.02%
$ 2.11 million $ 1.08 million
2:39 PM $ 0.00208
+0.00%
$ 2.08 million $ 1.08 million
2:38 PM $ 0.00208
-2.52%
$ 2.08 million $ 1.08 million
2:37 PM $ 0.00213
-0.08%
$ 2.08 million $ 1.08 million
2:36 PM $ 0.00213
-0.01%
$ 2.08 million $ 1.03 million
2:35 PM $ 0.00213
-0.21%
$ 2.08 million $ 1.03 million
2:34 PM $ 0.00214
+0.00%
$ 2.14 million $ 1.03 million
2:33 PM $ 0.00214
+0.00%
$ 2.14 million $ 1.03 million
2:31 PM $ 0.00214
+0.23%
$ 2.14 million $ 1.03 million
2:30 PM $ 0.00213
+0.01%
$ 2.14 million $ 1.03 million
2:29 PM $ 0.00213
-0.23%
$ 2.13 million $ 1.03 million
2:28 PM $ 0.00214
-0.07%
$ 2.13 million $ 1.03 million
2:27 PM $ 0.00214
-0.05%
$ 2.13 million $ 1.03 million
2:26 PM $ 0.00214
-0.01%
$ 2.13 million $ 1.09 million
2:25 PM $ 0.00215
-1.93%
$ 2.13 million $ 1.09 million
2:24 PM $ 0.00219
-0.02%
$ 2.19 million $ 1.09 million
2:23 PM $ 0.00219
-0.23%
$ 2.19 million $ 1.09 million
2:21 PM $ 0.0022
-0.13%
$ 2.19 million $ 1.1 million
2:19 PM $ 0.0022
+0.00%
$ 2.2 million $ 1.1 million
2:18 PM $ 0.0022
+0.00%
$ 2.2 million $ 1.1 million
2:16 PM $ 0.0022
+0.00%
$ 2.2 million $ 1.11 million
2:15 PM $ 0.0022
+0.78%
$ 2.2 million $ 1.11 million