Palu Historical Data

PALU Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0015
-2.49%
$ 1.5 million $ 153,085
May 22, 2 AM $ 0.00154
+0.98%
$ 1.54 million $ 159,508
May 22, 1 AM $ 0.00152
+1.52%
$ 1.52 million $ 172,893
May 22, 12 AM $ 0.0015
-0.12%
$ 1.5 million $ 191,470
May 21, 11 PM $ 0.0015
-2.16%
$ 1.5 million $ 197,623
May 21, 10 PM $ 0.00155
-0.81%
$ 1.55 million $ 202,224
May 21, 9 PM $ 0.00156
+2.27%
$ 1.56 million $ 203,216
May 21, 8 PM $ 0.00153
+0.85%
$ 1.53 million $ 201,261
May 21, 7 PM $ 0.00151
-0.78%
$ 1.51 million $ 200,333
May 21, 6 PM $ 0.00152
-0.25%
$ 1.52 million $ 201,715
May 21, 5 PM $ 0.00153
+1.29%
$ 1.53 million $ 201,887
May 21, 4 PM $ 0.00151
+1.16%
$ 1.51 million $ 200,474
May 21, 3 PM $ 0.0015
+2.05%
$ 1.5 million $ 201,089
May 21, 2 PM $ 0.00147
-2.24%
$ 1.47 million $ 199,902
May 21, 1 PM $ 0.00151
+4.63%
$ 1.51 million $ 207,458
May 21, 12 PM $ 0.00145
-4.03%
$ 1.45 million $ 200,905
May 21, 11 AM $ 0.0015
+1.45%
$ 1.5 million $ 193,200
May 21, 10 AM $ 0.00148
-7.52%
$ 1.48 million $ 186,335
May 21, 9 AM $ 0.0016
+0.84%
$ 1.6 million $ 157,976
May 21, 8 AM $ 0.00159
+0.29%
$ 1.59 million $ 159,901
May 21, 7 AM $ 0.00156
-0.93%
$ 1.56 million $ 157,925
May 21, 6 AM $ 0.00158
-3.49%
$ 1.58 million $ 149,851
May 21, 5 AM $ 0.00163
+0.96%
$ 1.63 million $ 152,424
May 21, 4 AM $ 0.00162
-2.36%
$ 1.62 million $ 152,435
May 21, 3 AM $ 0.00166
+0.82%
$ 1.66 million $ 147,304
May 21, 2 AM $ 0.00165
-4.52%
$ 1.65 million $ 134,363
May 21, 1 AM $ 0.00172
+5.84%
$ 1.72 million $ 133,330
May 21, 12 AM $ 0.00163
+7.16%
$ 1.63 million $ 44,759
May 20, 11 PM $ 0.00152
+0.65%
$ 1.52 million $ 90,201
May 20, 10 PM $ 0.00151
-0.47%
$ 1.51 million $ 86,672
May 20, 9 PM $ 0.00152
-0.52%
$ 1.52 million $ 86,430
May 20, 8 PM $ 0.00152
-0.03%
$ 1.52 million $ 86,796
May 20, 7 PM $ 0.00151
-0.43%
$ 1.51 million $ 86,444
May 20, 6 PM $ 0.00151
+1.56%
$ 1.51 million $ 86,092
May 20, 5 PM $ 0.00149
-0.57%
$ 1.49 million $ 84,284
May 20, 4 PM $ 0.0015
-0.86%
$ 1.5 million $ 83,635
May 20, 3 PM $ 0.00151
-1.09%
$ 1.51 million $ 81,916
May 20, 2 PM $ 0.00152
+1.96%
$ 1.52 million $ 78,561
May 20, 1 PM $ 0.00149
-2.12%
$ 1.49 million $ 74,084
May 20, 12 PM $ 0.00153
+1.10%
$ 1.53 million $ 74,968
May 20, 11 AM $ 0.00151
+0.17%
$ 1.51 million $ 73,611
May 20, 10 AM $ 0.00151
-0.50%
$ 1.51 million $ 74,822
May 20, 9 AM $ 0.00151
-0.19%
$ 1.51 million $ 74,499
May 20, 8 AM $ 0.00151
+0.30%
$ 1.51 million $ 69,330
May 20, 7 AM $ 0.0015
-0.43%
$ 1.5 million $ 69,269
May 20, 6 AM $ 0.00151
+2.07%
$ 1.51 million $ 71,207
May 20, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 69,602
May 20, 4 AM $ 0.00148
-1.69%
$ 1.48 million $ 69,467
May 20, 3 AM $ 0.00148
-0.68%
$ 1.48 million $ 69,932
May 20, 2 AM $ 0.00149
+0.86%
$ 1.49 million $ 71,173