Palu Historical Data

PALU Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00067
-2.21%
$ 670,019 $ 259,796
Mar 11, 2 PM $ 0.00068
+0.34%
$ 679,767 $ 204,555
Mar 11, 1 PM $ 0.000677
-1.79%
$ 677,453 $ 256,334
Mar 11, 12 PM $ 0.00069
+9.19%
$ 689,788 $ 198,424
Mar 11, 11 AM $ 0.000633
-7.54%
$ 633,272 $ 70,965
Mar 11, 10 AM $ 0.000689
+0.29%
$ 689,476 $ 198,085
Mar 11, 9 AM $ 0.000676
-2.43%
$ 676,088 $ 249,876
Mar 11, 8 AM $ 0.000689
+0.88%
$ 689,105 $ 247,948
Mar 11, 7 AM $ 0.000675
-1.29%
$ 674,578 $ 245,957
Mar 11, 6 AM $ 0.000681
+1.07%
$ 680,557 $ 242,460
Mar 11, 5 AM $ 0.000673
-1.58%
$ 673,330 $ 229,529
Mar 11, 4 AM $ 0.000684
+1.39%
$ 684,130 $ 168,600
Mar 11, 3 AM $ 0.000683
+2.35%
$ 683,157 $ 225,776
Mar 11, 2 AM $ 0.000667
+6.99%
$ 666,730 $ 218,531
Mar 11, 1 AM $ 0.000667
-0.22%
$ 666,552 $ 274,164
Mar 11, 12 AM $ 0.000664
-0.93%
$ 663,894 $ 273,504
Mar 10, 11 PM $ 0.000664
-0.08%
$ 664,101 $ 271,688
Mar 10, 10 PM $ 0.000665
+0.45%
$ 664,644 $ 275,467
Mar 10, 9 PM $ 0.000662
-0.99%
$ 661,563 $ 272,390
Mar 10, 8 PM $ 0.000664
-0.12%
$ 664,185 $ 269,068
Mar 10, 7 PM $ 0.000662
-0.36%
$ 661,737 $ 268,249
Mar 10, 6 PM $ 0.000668
+0.20%
$ 668,343 $ 266,388
Mar 10, 5 PM $ 0.00066
-1.92%
$ 660,293 $ 269,454
Mar 10, 4 PM $ 0.000664
-1.38%
$ 664,309 $ 268,084
Mar 10, 3 PM $ 0.000663
-0.06%
$ 663,464 $ 268,343
Mar 10, 2 PM $ 0.000664
-0.39%
$ 664,077 $ 270,282
Mar 10, 1 PM $ 0.000671
-0.70%
$ 671,358 $ 211,851
Mar 10, 12 PM $ 0.000676
-0.04%
$ 676,097 $ 273,058
Mar 10, 11 AM $ 0.000678
+0.00%
$ 678,001 $ 211,615
Mar 10, 10 AM $ 0.000678
+0.83%
$ 677,999 $ 201,686
Mar 10, 9 AM $ 0.000672
-1.40%
$ 672,388 $ 198,671
Mar 10, 8 AM $ 0.000682
+0.32%
$ 681,930 $ 196,446
Mar 10, 7 AM $ 0.00068
-0.59%
$ 679,725 $ 193,701
Mar 10, 6 AM $ 0.000684
-0.02%
$ 683,733 $ 188,134
Mar 10, 5 AM $ 0.000681
-0.29%
$ 681,186 $ 189,740
Mar 10, 4 AM $ 0.000683
+1.81%
$ 683,192 $ 190,083
Mar 10, 3 AM $ 0.000674
-0.25%
$ 673,841 $ 237,858
Mar 10, 2 AM $ 0.000676
-0.13%
$ 675,594 $ 215,267
Mar 10, 1 AM $ 0.000677
-0.29%
$ 676,514 $ 261,068
Mar 10, 12 AM $ 0.000679
-0.11%
$ 678,505 $ 259,292
Mar 9, 11 PM $ 0.000679
+0.14%
$ 679,257 $ 263,310
Mar 9, 10 PM $ 0.000678
-1.09%
$ 678,324 $ 258,846
Mar 9, 9 PM $ 0.000686
+1.03%
$ 685,831 $ 261,020
Mar 9, 8 PM $ 0.000679
-0.97%
$ 678,833 $ 257,037
Mar 9, 7 PM $ 0.000685
+0.81%
$ 685,469 $ 260,210
Mar 9, 6 PM $ 0.00068
-0.65%
$ 679,957 $ 263,080
Mar 9, 5 PM $ 0.000684
+0.23%
$ 684,398 $ 265,100
Mar 9, 4 PM $ 0.000683
-0.25%
$ 682,799 $ 265,548
Mar 9, 3 PM $ 0.000685
-0.33%
$ 684,536 $ 261,196
Mar 9, 2 PM $ 0.000687
-0.01%
$ 686,852 $ 202,716