Palu Historical Data

PALU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00209
-1.21%
$ 2.09 million $ 340,330
Jan 19, 2 AM $ 0.00212
-1.75%
$ 2.12 million $ 460,278
Jan 19, 1 AM $ 0.00215
-0.53%
$ 2.15 million $ 455,288
Jan 19, 12 AM $ 0.00216
-1.92%
$ 2.16 million $ 453,031
Jan 18, 11 PM $ 0.00221
-2.48%
$ 2.21 million $ 405,057
Jan 18, 10 PM $ 0.00226
+0.69%
$ 2.26 million $ 350,571
Jan 18, 9 PM $ 0.00225
-1.07%
$ 2.25 million $ 399,377
Jan 18, 8 PM $ 0.00227
+0.99%
$ 2.27 million $ 351,275
Jan 18, 7 PM $ 0.00224
+0.98%
$ 2.25 million $ 402,187
Jan 18, 6 PM $ 0.00222
+2.64%
$ 2.22 million $ 396,601
Jan 18, 5 PM $ 0.00216
-2.04%
$ 2.16 million $ 384,718
Jan 18, 4 PM $ 0.00221
-1.08%
$ 2.21 million $ 365,675
Jan 18, 3 PM $ 0.00223
+0.45%
$ 2.23 million $ 362,892
Jan 18, 2 PM $ 0.00223
-3.86%
$ 2.23 million $ 355,988
Jan 18, 1 PM $ 0.00231
-0.37%
$ 2.32 million $ 337,357
Jan 18, 12 PM $ 0.00232
-0.71%
$ 2.32 million $ 322,394
Jan 18, 11 AM $ 0.00234
+0.07%
$ 2.34 million $ 320,005
Jan 18, 10 AM $ 0.00234
-1.02%
$ 2.34 million $ 319,204
Jan 18, 9 AM $ 0.00236
+0.32%
$ 2.36 million $ 318,766
Jan 18, 8 AM $ 0.00236
-0.48%
$ 2.36 million $ 321,313
Jan 18, 7 AM $ 0.00236
+0.71%
$ 2.37 million $ 318,445
Jan 18, 6 AM $ 0.00235
-0.05%
$ 2.35 million $ 317,616
Jan 18, 5 AM $ 0.00235
+0.54%
$ 2.35 million $ 315,344
Jan 18, 4 AM $ 0.00233
-0.12%
$ 2.33 million $ 309,553
Jan 18, 3 AM $ 0.00234
+0.44%
$ 2.34 million $ 308,919
Jan 18, 2 AM $ 0.00233
+0.16%
$ 2.33 million $ 460,612
Jan 18, 1 AM $ 0.00232
-2.26%
$ 2.32 million $ 464,045
Jan 18, 12 AM $ 0.00238
-3.37%
$ 2.38 million $ 451,045
Jan 17, 11 PM $ 0.00246
+0.79%
$ 2.46 million $ 398,086
Jan 17, 10 PM $ 0.00244
+0.07%
$ 2.44 million $ 450,512
Jan 17, 9 PM $ 0.00244
-0.05%
$ 2.44 million $ 451,696
Jan 17, 8 PM $ 0.00244
-0.60%
$ 2.44 million $ 446,708
Jan 17, 7 PM $ 0.00245
-2.45%
$ 2.45 million $ 442,698
Jan 17, 6 PM $ 0.00252
+0.90%
$ 2.51 million $ 387,596
Jan 17, 5 PM $ 0.00249
-1.11%
$ 2.49 million $ 386,642
Jan 17, 4 PM $ 0.00252
-0.92%
$ 2.52 million $ 373,110
Jan 17, 3 PM $ 0.00254
+1.12%
$ 2.54 million $ 356,308
Jan 17, 2 PM $ 0.00252
+1.60%
$ 2.52 million $ 346,087
Jan 17, 1 PM $ 0.00249
-1.07%
$ 2.49 million $ 344,670
Jan 17, 12 PM $ 0.00252
+5.84%
$ 2.52 million $ 337,182
Jan 17, 11 AM $ 0.00238
+0.26%
$ 2.38 million $ 364,468
Jan 17, 10 AM $ 0.00237
-0.59%
$ 2.37 million $ 362,812
Jan 17, 9 AM $ 0.00238
-0.86%
$ 2.38 million $ 361,510
Jan 17, 8 AM $ 0.0024
+3.21%
$ 2.4 million $ 346,852
Jan 17, 7 AM $ 0.00233
-0.63%
$ 2.33 million $ 343,428
Jan 17, 6 AM $ 0.00234
+0.01%
$ 2.34 million $ 329,795
Jan 17, 5 AM $ 0.00234
-0.27%
$ 2.34 million $ 330,724
Jan 17, 4 AM $ 0.00235
-0.90%
$ 2.35 million $ 327,198
Jan 17, 3 AM $ 0.00237
+1.45%
$ 2.37 million $ 322,358
Jan 17, 2 AM $ 0.00233
-1.19%
$ 2.33 million $ 591,289