Palu Historical Data

PALU Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000687
-0.01%
$ 686,852 $ 202,716
Mar 9, 1 PM $ 0.000687
+0.42%
$ 686,931 $ 251,253
Mar 9, 12 PM $ 0.000684
+0.03%
$ 684,035 $ 250,889
Mar 9, 11 AM $ 0.000684
+0.36%
$ 683,818 $ 251,271
Mar 9, 10 AM $ 0.000681
-0.24%
$ 681,349 $ 246,943
Mar 9, 9 AM $ 0.000683
+0.60%
$ 682,979 $ 250,533
Mar 9, 8 AM $ 0.000679
-0.96%
$ 678,918 $ 246,055
Mar 9, 7 AM $ 0.000686
+0.12%
$ 685,650 $ 248,280
Mar 9, 6 AM $ 0.000685
+0.58%
$ 684,839 $ 250,437
Mar 9, 5 AM $ 0.000681
-0.14%
$ 680,978 $ 253,643
Mar 9, 4 AM $ 0.000682
-0.16%
$ 681,905 $ 258,063
Mar 9, 3 AM $ 0.000683
-0.33%
$ 682,973 $ 263,250
Mar 9, 2 AM $ 0.000685
+1.27%
$ 685,254 $ 301,220
Mar 9, 1 AM $ 0.000677
-0.68%
$ 676,694 $ 306,152
Mar 9, 12 AM $ 0.000681
-0.18%
$ 681,295 $ 307,143
Mar 8, 11 PM $ 0.000683
-0.34%
$ 682,514 $ 306,840
Mar 8, 10 PM $ 0.000685
-0.15%
$ 684,870 $ 313,313
Mar 8, 9 PM $ 0.000686
+0.71%
$ 685,887 $ 319,776
Mar 8, 8 PM $ 0.000681
-0.39%
$ 681,069 $ 323,342
Mar 8, 7 PM $ 0.000684
+0.51%
$ 683,726 $ 327,090
Mar 8, 6 PM $ 0.00068
-0.34%
$ 680,222 $ 328,872
Mar 8, 5 PM $ 0.000683
-0.04%
$ 682,509 $ 332,701
Mar 8, 4 PM $ 0.000683
-0.07%
$ 682,758 $ 334,381
Mar 8, 3 PM $ 0.000683
+0.47%
$ 683,210 $ 338,849
Mar 8, 2 PM $ 0.00068
+0.00%
$ 680,032 $ 342,298
Mar 8, 1 PM $ 0.00068
-0.97%
$ 680,007 $ 354,682
Mar 8, 12 PM $ 0.000687
+0.79%
$ 686,626 $ 303,973
Mar 8, 11 AM $ 0.000681
-0.73%
$ 681,245 $ 350,276
Mar 8, 10 AM $ 0.000686
+4.10%
$ 686,233 $ 352,549
Mar 8, 9 AM $ 0.000659
-0.41%
$ 659,100 $ 348,866
Mar 8, 8 AM $ 0.000662
+1.21%
$ 661,807 $ 348,154
Mar 8, 7 AM $ 0.000654
-0.33%
$ 653,903 $ 336,512
Mar 8, 6 AM $ 0.000656
-0.31%
$ 655,879 $ 340,697
Mar 8, 5 AM $ 0.000658
+0.70%
$ 657,943 $ 342,410
Mar 8, 4 AM $ 0.000653
-0.35%
$ 653,354 $ 341,356
Mar 8, 3 AM $ 0.000656
-0.55%
$ 655,649 $ 337,370
Mar 8, 2 AM $ 0.000659
+0.60%
$ 659,304 $ 351,641
Mar 8, 1 AM $ 0.000655
-0.56%
$ 655,402 $ 339,915
Mar 8, 12 AM $ 0.000659
+0.95%
$ 659,116 $ 336,162
Mar 7, 11 PM $ 0.000653
-0.81%
$ 652,921 $ 324,316
Mar 7, 10 PM $ 0.000658
-0.39%
$ 658,232 $ 320,285
Mar 7, 9 PM $ 0.000661
+0.13%
$ 660,809 $ 317,017
Mar 7, 8 PM $ 0.00066
+0.14%
$ 659,956 $ 308,777
Mar 7, 7 PM $ 0.000659
+0.55%
$ 659,012 $ 307,085
Mar 7, 6 PM $ 0.000655
-0.62%
$ 655,414 $ 299,412
Mar 7, 5 PM $ 0.000659
+0.25%
$ 659,479 $ 299,848
Mar 7, 4 PM $ 0.000658
-0.04%
$ 657,821 $ 294,116
Mar 7, 3 PM $ 0.000658
+0.15%
$ 658,079 $ 296,220
Mar 7, 2 PM $ 0.000657
+0.34%
$ 657,094 $ 296,121
Mar 7, 1 PM $ 0.000655
-0.19%
$ 654,896 $ 288,703