Palu Historical Data

PALU Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00149
+0.86%
$ 1.49 million $ 71,173
May 20, 1 AM $ 0.00148
-0.21%
$ 1.48 million $ 70,101
May 20, 12 AM $ 0.00148
-1.03%
$ 1.48 million $ 78,617
May 19, 11 PM $ 0.00149
-0.77%
$ 1.49 million $ 80,221
May 19, 10 PM $ 0.00149
-0.62%
$ 1.49 million $ 80,432
May 19, 9 PM $ 0.0015
+1.87%
$ 1.5 million $ 79,473
May 19, 8 PM $ 0.00149
-0.58%
$ 1.49 million $ 77,467
May 19, 7 PM $ 0.0015
-0.03%
$ 1.5 million $ 77,757
May 19, 6 PM $ 0.0015
-0.19%
$ 1.5 million $ 77,825
May 19, 5 PM $ 0.0015
+1.66%
$ 1.5 million $ 76,666
May 19, 4 PM $ 0.0015
-1.14%
$ 1.5 million $ 75,816
May 19, 3 PM $ 0.00151
+0.68%
$ 1.51 million $ 76,640
May 19, 2 PM $ 0.00151
-0.80%
$ 1.51 million $ 79,888
May 19, 1 PM $ 0.00151
+1.26%
$ 1.51 million $ 81,368
May 19, 12 PM $ 0.0015
+0.53%
$ 1.5 million $ 79,273
May 19, 11 AM $ 0.0015
+2.10%
$ 1.5 million $ 81,354
May 19, 10 AM $ 0.00147
-0.88%
$ 1.47 million $ 78,901
May 19, 9 AM $ 0.0015
-0.52%
$ 1.5 million $ 78,668
May 19, 8 AM $ 0.0015
-0.44%
$ 1.5 million $ 79,620
May 19, 7 AM $ 0.00148
-0.87%
$ 1.48 million $ 80,144
May 19, 6 AM $ 0.0015
+0.14%
$ 1.5 million $ 77,240
May 19, 5 AM $ 0.00152
+2.03%
$ 1.52 million $ 77,786
May 19, 4 AM $ 0.00152
-0.07%
$ 1.52 million $ 75,141
May 19, 3 AM $ 0.00151
+1.87%
$ 1.51 million $ 77,112
May 19, 2 AM $ 0.00149
+0.46%
$ 1.49 million $ 73,963
May 19, 1 AM $ 0.00148
-2.14%
$ 1.48 million $ 80,899
May 19, 12 AM $ 0.00151
+1.11%
$ 1.51 million $ 80,028
May 18, 11 PM $ 0.00151
+0.29%
$ 1.51 million $ 81,726
May 18, 10 PM $ 0.00151
-0.13%
$ 1.51 million $ 85,010
May 18, 9 PM $ 0.00151
+1.49%
$ 1.51 million $ 85,878
May 18, 8 PM $ 0.00149
-1.48%
$ 1.49 million $ 84,425
May 18, 7 PM $ 0.00151
+0.14%
$ 1.51 million $ 86,501
May 18, 6 PM $ 0.0015
+0.21%
$ 1.5 million $ 85,274
May 18, 5 PM $ 0.00152
+11.73%
$ 1.52 million $ 86,810
May 18, 4 PM $ 0.00145
-1.48%
$ 1.45 million $ 82,643
May 18, 3 PM $ 0.00147
-0.98%
$ 1.47 million $ 85,116
May 18, 2 PM $ 0.00148
-1.00%
$ 1.48 million $ 81,407
May 18, 1 PM $ 0.0015
-0.98%
$ 1.5 million $ 85,667
May 18, 12 PM $ 0.00152
+0.71%
$ 1.52 million $ 86,658
May 18, 11 AM $ 0.00152
+0.84%
$ 1.52 million $ 85,410
May 18, 10 AM $ 0.00151
-2.05%
$ 1.51 million $ 95,065
May 18, 9 AM $ 0.00154
+1.17%
$ 1.54 million $ 98,187
May 18, 8 AM $ 0.00151
-0.49%
$ 1.51 million $ 104,671
May 18, 7 AM $ 0.00154
+0.53%
$ 1.54 million $ 108,209
May 18, 6 AM $ 0.00152
-3.79%
$ 1.52 million $ 108,860
May 18, 5 AM $ 0.00158
+2.54%
$ 1.58 million $ 116,882
May 18, 4 AM $ 0.00155
+1.86%
$ 1.55 million $ 115,910
May 18, 3 AM $ 0.00153
-1.04%
$ 1.53 million $ 116,906
May 18, 2 AM $ 0.00154
+2.53%
$ 1.54 million $ 119,960
May 18, 1 AM $ 0.00148
-5.46%
$ 1.48 million $ 113,927