Palu Historical Data

PALU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00237
+1.45%
$ 2.37 million $ 322,358
Jan 17, 2 AM $ 0.00233
-1.19%
$ 2.33 million $ 591,289
Jan 17, 1 AM $ 0.00236
-0.22%
$ 2.36 million $ 583,972
Jan 17, 12 AM $ 0.00236
+0.08%
$ 2.36 million $ 572,915
Jan 16, 11 PM $ 0.00236
+1.37%
$ 2.36 million $ 572,835
Jan 16, 10 PM $ 0.00233
-1.26%
$ 2.33 million $ 565,149
Jan 16, 9 PM $ 0.00236
-1.93%
$ 2.36 million $ 561,331
Jan 16, 8 PM $ 0.00241
+1.19%
$ 2.41 million $ 556,841
Jan 16, 7 PM $ 0.00238
+0.19%
$ 2.38 million $ 551,372
Jan 16, 6 PM $ 0.00237
-0.07%
$ 2.37 million $ 539,426
Jan 16, 5 PM $ 0.00237
+0.03%
$ 2.37 million $ 536,373
Jan 16, 4 PM $ 0.00237
+1.65%
$ 2.37 million $ 1.67 million
Jan 16, 3 PM $ 0.00234
-0.64%
$ 2.34 million $ 1.65 million
Jan 16, 2 PM $ 0.00236
-3.41%
$ 2.36 million $ 1.63 million
Jan 16, 1 PM $ 0.00244
-3.43%
$ 2.44 million $ 1.59 million
Jan 16, 12 PM $ 0.00253
+0.29%
$ 2.53 million $ 1.52 million
Jan 16, 11 AM $ 0.00252
+1.73%
$ 2.52 million $ 1.51 million
Jan 16, 10 AM $ 0.00248
-0.45%
$ 2.48 million $ 1.5 million
Jan 16, 9 AM $ 0.00249
+4.64%
$ 2.49 million $ 1.49 million
Jan 16, 8 AM $ 0.00238
-5.16%
$ 2.38 million $ 1.53 million
Jan 16, 7 AM $ 0.00251
-0.33%
$ 2.51 million $ 1.5 million
Jan 16, 6 AM $ 0.00252
+0.64%
$ 2.52 million $ 1.49 million
Jan 16, 5 AM $ 0.0025
-1.38%
$ 2.5 million $ 1.48 million
Jan 16, 4 AM $ 0.00254
-0.51%
$ 2.54 million $ 1.48 million
Jan 16, 3 AM $ 0.00255
-1.70%
$ 2.55 million $ 1.47 million
Jan 16, 2 AM $ 0.00259
-3.01%
$ 2.59 million $ 1.6 million
Jan 16, 1 AM $ 0.00267
-1.66%
$ 2.67 million $ 1.58 million
Jan 16, 12 AM $ 0.00272
+0.47%
$ 2.72 million $ 1.57 million
Jan 15, 11 PM $ 0.0027
+1.37%
$ 2.7 million $ 1.56 million
Jan 15, 10 PM $ 0.00267
-0.37%
$ 2.67 million $ 1.59 million
Jan 15, 9 PM $ 0.00268
+1.37%
$ 2.68 million $ 1.59 million
Jan 15, 8 PM $ 0.00264
-0.19%
$ 2.64 million $ 1.58 million
Jan 15, 7 PM $ 0.00265
-0.89%
$ 2.65 million $ 1.58 million
Jan 15, 6 PM $ 0.00267
-1.49%
$ 2.67 million $ 1.58 million
Jan 15, 5 PM $ 0.00271
+1.63%
$ 2.71 million $ 1.58 million
Jan 15, 4 PM $ 0.00267
-0.85%
$ 2.67 million $ 1.56 million
Jan 15, 3 PM $ 0.00269
-0.47%
$ 2.69 million $ 1.55 million
Jan 15, 2 PM $ 0.0027
-0.82%
$ 2.7 million $ 1.54 million
Jan 15, 1 PM $ 0.00273
-0.40%
$ 2.73 million $ 1.55 million
Jan 15, 12 PM $ 0.00274
-1.30%
$ 2.74 million $ 1.57 million
Jan 15, 11 AM $ 0.00277
+1.46%
$ 2.77 million $ 1.58 million
Jan 15, 10 AM $ 0.00273
-1.69%
$ 2.73 million $ 1.58 million
Jan 15, 9 AM $ 0.00278
-0.45%
$ 2.78 million $ 1.57 million
Jan 15, 8 AM $ 0.00279
-0.36%
$ 2.79 million $ 1.56 million
Jan 15, 7 AM $ 0.0028
+1.32%
$ 2.8 million $ 1.53 million
Jan 15, 6 AM $ 0.00277
-0.29%
$ 2.77 million $ 1.52 million
Jan 15, 5 AM $ 0.00277
+0.05%
$ 2.77 million $ 1.52 million
Jan 15, 4 AM $ 0.00277
+0.46%
$ 2.77 million $ 1.51 million
Jan 15, 3 AM $ 0.00276
-2.52%
$ 2.76 million $ 1.51 million
Jan 15, 2 AM $ 0.00283
-0.87%
$ 2.83 million $ 1.98 million