Palu Historical Data

PALU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000655
-0.19%
$ 654,896 $ 288,703
Mar 7, 12 PM $ 0.000656
+0.40%
$ 656,173 $ 289,120
Mar 7, 11 AM $ 0.000654
-0.29%
$ 653,583 $ 293,013
Mar 7, 10 AM $ 0.000655
-0.13%
$ 655,454 $ 297,239
Mar 7, 9 AM $ 0.000656
+0.31%
$ 656,294 $ 299,241
Mar 7, 8 AM $ 0.000654
-0.22%
$ 654,277 $ 299,641
Mar 7, 7 AM $ 0.000656
-0.91%
$ 655,714 $ 315,329
Mar 7, 6 AM $ 0.000662
+1.22%
$ 661,705 $ 314,753
Mar 7, 5 AM $ 0.000654
-0.10%
$ 653,714 $ 302,601
Mar 7, 4 AM $ 0.000654
-0.05%
$ 654,371 $ 301,188
Mar 7, 3 AM $ 0.000655
-0.47%
$ 654,678 $ 302,900
Mar 7, 2 AM $ 0.000658
+0.03%
$ 657,757 $ 309,080
Mar 7, 1 AM $ 0.000658
-0.14%
$ 657,564 $ 320,608
Mar 7, 12 AM $ 0.000659
+0.67%
$ 658,509 $ 330,794
Mar 6, 11 PM $ 0.000654
-0.43%
$ 654,122 $ 344,685
Mar 6, 10 PM $ 0.00066
+0.42%
$ 659,603 $ 347,564
Mar 6, 9 PM $ 0.000657
-0.22%
$ 656,871 $ 348,182
Mar 6, 8 PM $ 0.000658
+0.46%
$ 658,325 $ 367,630
Mar 6, 7 PM $ 0.000655
-0.17%
$ 655,328 $ 368,450
Mar 6, 6 PM $ 0.000656
-0.10%
$ 656,435 $ 369,971
Mar 6, 5 PM $ 0.000657
+0.34%
$ 657,124 $ 366,574
Mar 6, 4 PM $ 0.000655
-0.40%
$ 654,893 $ 369,820
Mar 6, 3 PM $ 0.000658
+0.33%
$ 657,507 $ 370,053
Mar 6, 2 PM $ 0.000655
+0.45%
$ 655,315 $ 360,699
Mar 6, 1 PM $ 0.000652
-0.66%
$ 652,418 $ 347,915
Mar 6, 12 PM $ 0.000657
-0.37%
$ 656,770 $ 335,008
Mar 6, 11 AM $ 0.000659
+0.45%
$ 659,207 $ 326,239
Mar 6, 10 AM $ 0.000656
-0.10%
$ 656,268 $ 318,228
Mar 6, 9 AM $ 0.000657
-5.17%
$ 656,893 $ 59,201
Mar 6, 8 AM $ 0.000693
+8.21%
$ 692,732 $ 320,839
Mar 6, 7 AM $ 0.00063
+0.37%
$ 629,873 $ 303,983
Mar 6, 6 AM $ 0.000628
+0.15%
$ 627,569 $ 252,440
Mar 6, 5 AM $ 0.000629
-2.52%
$ 628,624 $ 252,454
Mar 6, 4 AM $ 0.000645
+1.50%
$ 644,825 $ 300,285
Mar 6, 3 AM $ 0.000632
-1.52%
$ 632,158 $ 240,869
Mar 6, 2 AM $ 0.000642
+0.84%
$ 641,888 $ 277,593
Mar 6, 1 AM $ 0.000633
-0.37%
$ 633,211 $ 273,016
Mar 6, 12 AM $ 0.000639
+0.62%
$ 638,953 $ 262,543
Mar 5, 11 PM $ 0.000636
-0.27%
$ 636,423 $ 298,359
Mar 5, 10 PM $ 0.000634
-0.73%
$ 633,801 $ 292,112
Mar 5, 9 PM $ 0.000641
+0.11%
$ 641,320 $ 292,382
Mar 5, 8 PM $ 0.00064
+1.36%
$ 640,475 $ 277,294
Mar 5, 7 PM $ 0.000634
-1.54%
$ 633,958 $ 321,543
Mar 5, 6 PM $ 0.000644
-0.21%
$ 643,852 $ 328,989
Mar 5, 5 PM $ 0.000645
+0.36%
$ 645,190 $ 324,910
Mar 5, 4 PM $ 0.000628
-1.77%
$ 628,210 $ 319,913
Mar 5, 3 PM $ 0.000635
-1.27%
$ 634,861 $ 312,365
Mar 5, 2 PM $ 0.000643
-0.58%
$ 643,028 $ 317,197
Mar 5, 1 PM $ 0.000663
-1.02%
$ 662,582 $ 325,977
Mar 5, 12 PM $ 0.000669
-0.37%
$ 669,374 $ 331,188