Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.00145
+1.20%
$1.45 million $24,912
Jul 4, 9 PM $0.00143
-1.32%
$1.43 million $22,460
Jul 4, 8 PM $0.00146
+0.06%
$1.46 million $22,476
Jul 4, 7 PM $0.00146
-0.05%
$1.46 million $22,881
Jul 4, 6 PM $0.00146
-0.08%
$1.46 million $23,094
Jul 4, 5 PM $0.00146
-4.20%
$1.46 million $21,492
Jul 4, 4 PM $0.00152
+0.39%
$1.52 million $19,454
Jul 4, 3 PM $0.00151
+1.90%
$1.51 million $18,678
Jul 4, 2 PM $0.00148
+2.69%
$1.48 million $14,220
Jul 4, 1 PM $0.00145
-1.52%
$1.45 million $12,821
Jul 4, 12 PM $0.00147
-0.95%
$1.47 million $12,265
Jul 4, 11 AM $0.00148
-0.12%
$1.48 million $11,035
Jul 4, 10 AM $0.00148
-0.13%
$1.48 million $11,342
Jul 4, 9 AM $0.00149
+0.37%
$1.49 million $11,386
Jul 4, 8 AM $0.00148
+0.43%
$1.48 million $10,913
Jul 4, 7 AM $0.00148
-0.18%
$1.48 million $10,259
Jul 4, 6 AM $0.00148
+0.12%
$1.48 million $10,024
Jul 4, 5 AM $0.00148
-0.05%
$1.48 million $9,997
Jul 4, 4 AM $0.00148
-3.07%
$1.48 million $10,451
Jul 4, 3 AM $0.00152
-0.14%
$1.52 million $6,657
Jul 4, 2 AM $0.00153
-0.03%
$1.53 million $6,427
Jul 4, 1 AM $0.00153
-0.33%
$1.53 million $6,750
Jul 4, 12 AM $0.00153
+0.07%
$1.53 million $7,821
Jul 3, 11 PM $0.00153
+0.25%
$1.53 million $15,139
Jul 3, 10 PM $0.00153
-0.18%
$1.53 million $15,040
Jul 3, 9 PM $0.00153
+0.38%
$1.53 million $16,086
Jul 3, 8 PM $0.00152
+0.48%
$1.52 million $15,436
Jul 3, 7 PM $0.00151
-0.04%
$1.51 million $14,933
Jul 3, 6 PM $0.00151
-1.14%
$1.51 million $15,431
Jul 3, 5 PM $0.00153
+0.16%
$1.53 million $14,421
Jul 3, 4 PM $0.00133
-0.98%
$1.33 million $67,034
Jul 3, 3 PM $0.00134
-12.37%
$1.34 million $53,733
Jul 3, 2 PM $0.00152
+0.15%
$1.52 million $16,650
Jul 3, 1 PM $0.00152
-0.46%
$1.52 million $16,338
Jul 3, 12 PM $0.00153
-0.40%
$1.53 million $15,777
Jul 3, 11 AM $0.00153
+0.33%
$1.53 million $16,322
Jul 3, 10 AM $0.00153
+0.12%
$1.53 million $16,804
Jul 3, 9 AM $0.00152
-0.12%
$1.52 million $16,692
Jul 3, 8 AM $0.00152
+0.00%
$1.52 million $18,067
Jul 3, 6 AM $0.00152
-0.05%
$1.52 million $18,476
Jul 3, 5 AM $0.00152
-0.10%
$1.52 million $20,516
Jul 3, 4 AM $0.00152
-1.00%
$1.52 million $20,050
Jul 3, 3 AM $0.00153
+0.15%
$1.53 million $19,927
Jul 3, 2 AM $0.00139
-9.64%
$1.39 million $73,288
Jul 3, 1 AM $0.00154
-0.22%
$1.54 million $19,652
Jul 3, 12 AM $0.00154
+2.20%
$1.54 million $19,909
Jul 2, 11 PM $0.00151
+0.27%
$1.51 million $13,047
Jul 2, 10 PM $0.00151
+1.09%
$1.51 million $13,028
Jul 2, 9 PM $0.00149
-0.02%
$1.49 million $12,528
Jul 2, 8 PM $0.00149
-0.10%
$1.49 million $12,605