Palu Historical Data

PALU Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00168
-1.62%
$ 1.68 million $ 153,399
May 15, 11 PM $ 0.0017
+0.30%
$ 1.7 million $ 157,615
May 15, 10 PM $ 0.00169
+3.94%
$ 1.69 million $ 145,402
May 15, 9 PM $ 0.00164
-3.96%
$ 1.64 million $ 139,711
May 15, 8 PM $ 0.0017
+0.46%
$ 1.7 million $ 148,975
May 15, 7 PM $ 0.00169
+3.14%
$ 1.69 million $ 149,805
May 15, 6 PM $ 0.00164
-2.74%
$ 1.64 million $ 147,189
May 15, 5 PM $ 0.00167
+4.50%
$ 1.67 million $ 155,751
May 15, 4 PM $ 0.0016
+1.02%
$ 1.6 million $ 163,595
May 15, 3 PM $ 0.0016
-0.93%
$ 1.6 million $ 196,914
May 15, 2 PM $ 0.00161
-0.60%
$ 1.61 million $ 209,266
May 15, 1 PM $ 0.00163
+1.72%
$ 1.63 million $ 210,563
May 15, 12 PM $ 0.0016
-3.39%
$ 1.6 million $ 146,907
May 15, 11 AM $ 0.00166
-2.74%
$ 1.66 million $ 211,844
May 15, 10 AM $ 0.00171
+1.09%
$ 1.71 million $ 215,085
May 15, 9 AM $ 0.00169
+1.84%
$ 1.69 million $ 207,124
May 15, 8 AM $ 0.00166
-3.37%
$ 1.66 million $ 201,864
May 15, 7 AM $ 0.00173
-0.20%
$ 1.73 million $ 216,623
May 15, 6 AM $ 0.00173
+0.36%
$ 1.73 million $ 219,298
May 15, 5 AM $ 0.00173
-1.23%
$ 1.73 million $ 217,906
May 15, 4 AM $ 0.00175
-0.37%
$ 1.75 million $ 218,309
May 15, 3 AM $ 0.00176
-0.29%
$ 1.76 million $ 217,789
May 15, 2 AM $ 0.00176
+0.28%
$ 1.76 million $ 222,012
May 15, 1 AM $ 0.00176
-3.61%
$ 1.76 million $ 220,799
May 15, 12 AM $ 0.00183
-3.15%
$ 1.83 million $ 160,217
May 14, 11 PM $ 0.00189
-0.99%
$ 1.89 million $ 158,140
May 14, 10 PM $ 0.00187
-4.28%
$ 1.87 million $ 155,154
May 14, 9 PM $ 0.00196
+1.36%
$ 1.96 million $ 157,305
May 14, 8 PM $ 0.00193
+2.40%
$ 1.93 million $ 159,408
May 14, 7 PM $ 0.00188
+3.27%
$ 1.88 million $ 156,461
May 14, 6 PM $ 0.00182
-1.96%
$ 1.82 million $ 216,264
May 14, 5 PM $ 0.00186
+0.58%
$ 1.86 million $ 149,755
May 14, 4 PM $ 0.00185
+8.86%
$ 1.85 million $ 202,319
May 14, 3 PM $ 0.0017
+0.38%
$ 1.7 million $ 125,507
May 14, 2 PM $ 0.00165
+2.52%
$ 1.65 million $ 175,301
May 14, 1 PM $ 0.00161
-2.69%
$ 1.61 million $ 171,204
May 14, 12 PM $ 0.00166
-1.23%
$ 1.66 million $ 174,399
May 14, 11 AM $ 0.00168
+5.49%
$ 1.68 million $ 118,198
May 14, 10 AM $ 0.00159
-1.70%
$ 1.59 million $ 167,148
May 14, 9 AM $ 0.00161
+0.49%
$ 1.61 million $ 163,974
May 14, 8 AM $ 0.00159
+1.42%
$ 1.59 million $ 158,372
May 14, 7 AM $ 0.00157
+8.56%
$ 1.57 million $ 142,835
May 14, 6 AM $ 0.00137
+4.64%
$ 1.37 million $ 75,388
May 14, 5 AM $ 0.00135
+0.03%
$ 1.35 million $ 68,240
May 14, 4 AM $ 0.00134
+2.37%
$ 1.34 million $ 69,496
May 14, 3 AM $ 0.00131
-1.27%
$ 1.31 million $ 68,088
May 14, 2 AM $ 0.00133
+0.26%
$ 1.33 million $ 68,345
May 14, 1 AM $ 0.00133
-0.95%
$ 1.33 million $ 66,748
May 14, 12 AM $ 0.00134
-3.18%
$ 1.34 million $ 67,558
May 13, 11 PM $ 0.00139
+3.16%
$ 1.39 million $ 70,837