Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.00149
-0.10%
$1.49 million $12,605
Jul 2, 7 PM $0.00149
-0.30%
$1.49 million $13,702
Jul 2, 6 PM $0.0015
-0.31%
$1.5 million $13,549
Jul 2, 5 PM $0.0015
+0.26%
$1.5 million $14,447
Jul 2, 4 PM $0.0015
-0.60%
$1.5 million $14,438
Jul 2, 3 PM $0.00151
+0.41%
$1.51 million $12,501
Jul 2, 2 PM $0.0015
-0.57%
$1.5 million $14,220
Jul 2, 1 PM $0.00151
+0.73%
$1.51 million $19,578
Jul 2, 12 PM $0.0015
+0.36%
$1.5 million $22,126
Jul 2, 11 AM $0.0015
+0.48%
$1.5 million $22,177
Jul 2, 10 AM $0.00149
+0.17%
$1.49 million $21,776
Jul 2, 9 AM $0.00149
+1.82%
$1.49 million $24,466
Jul 2, 8 AM $0.00146
+0.12%
$1.46 million $25,923
Jul 2, 7 AM $0.00146
-0.12%
$1.46 million $31,624
Jul 2, 6 AM $0.00147
-0.14%
$1.47 million $31,363
Jul 2, 5 AM $0.00148
+1.92%
$1.48 million $34,475
Jul 2, 4 AM $0.00145
+0.26%
$1.45 million $39,970
Jul 2, 3 AM $0.00145
+0.17%
$1.45 million $42,760
Jul 2, 2 AM $0.00144
+0.09%
$1.44 million $43,871
Jul 2, 1 AM $0.00144
+0.56%
$1.44 million $44,939
Jul 2, 12 AM $0.00144
-0.66%
$1.44 million $45,045
Jul 1, 11 PM $0.00145
-0.44%
$1.45 million $46,488
Jul 1, 10 PM $0.00145
-0.10%
$1.45 million $46,631
Jul 1, 9 PM $0.00145
+0.79%
$1.45 million $46,565
Jul 1, 8 PM $0.00144
-0.21%
$1.44 million $47,900
Jul 1, 7 PM $0.00145
-1.51%
$1.45 million $47,944
Jul 1, 6 PM $0.00147
+1.29%
$1.47 million $46,514
Jul 1, 5 PM $0.00145
+0.28%
$1.45 million $46,454
Jul 1, 4 PM $0.00144
-0.08%
$1.44 million $47,001
Jul 1, 3 PM $0.00144
+0.79%
$1.44 million $47,645
Jul 1, 2 PM $0.00143
-2.18%
$1.43 million $48,161
Jul 1, 1 PM $0.00146
+5.74%
$1.46 million $58,549
Jul 1, 12 PM $0.00142
-0.40%
$1.42 million $62,600
Jul 1, 11 AM $0.00142
-0.16%
$1.42 million $63,546
Jul 1, 10 AM $0.00143
+0.15%
$1.43 million $71,517
Jul 1, 9 AM $0.00142
+2.96%
$1.42 million $83,564
Jul 1, 8 AM $0.00138
-4.51%
$1.38 million $134,232
Jul 1, 7 AM $0.00144
+2.32%
$1.44 million $79,904
Jul 1, 6 AM $0.00141
-1.66%
$1.41 million $77,841
Jul 1, 5 AM $0.00143
+1.47%
$1.43 million $75,140
Jul 1, 4 AM $0.00138
+2.09%
$1.38 million $122,602
Jul 1, 3 AM $0.00133
-1.09%
$1.33 million $117,922
Jul 1, 2 AM $0.00135
-0.42%
$1.35 million $117,809
Jul 1, 1 AM $0.00136
+1.49%
$1.36 million $116,616
Jul 1, 12 AM $0.00135
+0.51%
$1.35 million $114,422
Jun 30, 11 PM $0.00134
+0.90%
$1.34 million $114,938
Jun 30, 10 PM $0.00134
-0.22%
$1.34 million $113,569
Jun 30, 9 PM $0.00133
-0.45%
$1.33 million $112,511
Jun 30, 8 PM $0.00133
-0.85%
$1.33 million $112,220
Jun 30, 7 PM $0.00135
+1.23%
$1.35 million $120,212