Palu Historical Data

PALU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000669
-0.37%
$ 669,374 $ 331,188
Mar 5, 11 AM $ 0.000672
-0.26%
$ 671,861 $ 339,925
Mar 5, 10 AM $ 0.000673
-2.64%
$ 673,436 $ 343,907
Mar 5, 9 AM $ 0.000692
-1.08%
$ 691,716 $ 341,327
Mar 5, 8 AM $ 0.000699
-0.23%
$ 699,268 $ 339,549
Mar 5, 7 AM $ 0.000701
-2.36%
$ 700,892 $ 342,912
Mar 5, 6 AM $ 0.000718
+2.66%
$ 717,605 $ 278,875
Mar 5, 5 AM $ 0.000699
+0.96%
$ 698,723 $ 343,359
Mar 5, 4 AM $ 0.000692
-2.86%
$ 692,283 $ 337,675
Mar 5, 3 AM $ 0.000713
+2.92%
$ 712,563 $ 274,137
Mar 5, 2 AM $ 0.000692
-4.47%
$ 692,373 $ 380,277
Mar 5, 1 AM $ 0.000725
-2.24%
$ 724,750 $ 315,242
Mar 5, 12 AM $ 0.000741
+0.75%
$ 741,373 $ 314,315
Mar 4, 11 PM $ 0.000736
-2.50%
$ 735,878 $ 377,127
Mar 4, 10 PM $ 0.000755
+0.36%
$ 754,896 $ 320,442
Mar 4, 9 PM $ 0.000752
-0.47%
$ 752,102 $ 323,280
Mar 4, 8 PM $ 0.000756
+0.29%
$ 755,649 $ 323,960
Mar 4, 7 PM $ 0.000754
+3.41%
$ 753,551 $ 326,205
Mar 4, 6 PM $ 0.000729
-0.64%
$ 728,736 $ 319,305
Mar 4, 5 PM $ 0.000733
+1.29%
$ 733,214 $ 320,467
Mar 4, 4 PM $ 0.000721
+0.38%
$ -- $ 312,697
Mar 4, 1 PM $ 0.000708
+0.88%
$ 708,447 $ 363,620
Mar 4, 12 PM $ 0.000707
-0.57%
$ 706,640 $ 306,834
Mar 4, 11 AM $ 0.000709
+0.18%
$ 708,629 $ 360,075
Mar 4, 9 AM $ 0.000683
+1.00%
$ 683,344 $ 327,464
Mar 4, 8 AM $ 0.000678
+0.59%
$ 677,777 $ 323,047
Mar 4, 7 AM $ 0.000674
+0.50%
$ 673,807 $ 315,113
Mar 4, 6 AM $ 0.000665
-1.07%
$ 664,521 $ 316,600
Mar 4, 5 AM $ 0.000671
+0.17%
$ 671,096 $ 309,508
Mar 4, 4 AM $ 0.000672
-2.97%
$ 671,804 $ 310,633
Mar 4, 3 AM $ 0.000695
-2.53%
$ 694,559 $ 312,182
Mar 4, 2 AM $ 0.000713
-1.59%
$ 712,564 $ 367,330
Mar 4, 1 AM $ 0.000727
-1.83%
$ 726,672 $ 362,883
Mar 4, 12 AM $ 0.000739
-0.93%
$ 739,205 $ 358,753
Mar 3, 11 PM $ 0.00075
-0.35%
$ 749,839 $ 355,525
Mar 3, 10 PM $ 0.000752
+4.83%
$ 751,888 $ 298,671
Mar 3, 9 PM $ 0.000715
-0.76%
$ 714,759 $ 340,329
Mar 3, 8 PM $ 0.000722
+2.63%
$ 722,351 $ 340,887
Mar 3, 7 PM $ 0.000699
-5.06%
$ 699,089 $ 336,423
Mar 3, 6 PM $ 0.000736
+2.92%
$ 736,419 $ 329,110
Mar 3, 5 PM $ 0.000716
+0.31%
$ 715,531 $ 323,645
Mar 3, 4 PM $ 0.000713
-0.55%
$ 713,478 $ 323,917
Mar 3, 3 PM $ 0.000717
+1.80%
$ 717,407 $ 318,653
Mar 3, 2 PM $ 0.000704
-1.56%
$ 704,467 $ 317,133
Mar 3, 1 PM $ 0.000716
-1.38%
$ 715,521 $ 314,054
Mar 3, 12 PM $ 0.000753
+2.03%
$ 752,888 $ 209,781
Mar 3, 11 AM $ 0.000738
-2.47%
$ 737,614 $ 309,553
Mar 3, 10 AM $ 0.000756
-0.65%
$ 756,326 $ 319,906
Mar 3, 9 AM $ 0.000761
+0.37%
$ 761,253 $ 282,175
Mar 3, 8 AM $ 0.000758
-2.17%
$ 758,349 $ 343,967