Palu Historical Data

PALU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00276
-2.52%
$ 2.76 million $ 1.51 million
Jan 15, 2 AM $ 0.00283
-0.87%
$ 2.83 million $ 1.98 million
Jan 15, 1 AM $ 0.00286
+0.89%
$ 2.86 million $ 2 million
Jan 15, 12 AM $ 0.00283
+2.34%
$ 2.83 million $ 1.96 million
Jan 14, 11 PM $ 0.00277
-1.55%
$ 2.77 million $ 2 million
Jan 14, 10 PM $ 0.00281
+2.07%
$ 2.81 million $ 1.98 million
Jan 14, 9 PM $ 0.00275
-4.86%
$ 2.75 million $ 1.97 million
Jan 14, 8 PM $ 0.00289
+0.15%
$ 2.89 million $ 1.94 million
Jan 14, 7 PM $ 0.00289
-2.14%
$ 2.89 million $ 1.94 million
Jan 14, 6 PM $ 0.00296
+2.74%
$ 2.96 million $ 1.92 million
Jan 14, 5 PM $ 0.00288
-0.40%
$ 2.88 million $ 1.91 million
Jan 14, 4 PM $ 0.00289
-1.71%
$ 2.89 million $ 1.9 million
Jan 14, 3 PM $ 0.00294
-1.20%
$ 2.94 million $ 1.9 million
Jan 14, 2 PM $ 0.00297
+2.98%
$ 2.97 million $ 1.9 million
Jan 14, 1 PM $ 0.00289
-0.13%
$ 2.89 million $ 1.88 million
Jan 14, 12 PM $ 0.00289
-0.34%
$ 2.89 million $ 1.84 million
Jan 14, 11 AM $ 0.0029
-0.27%
$ 2.9 million $ 1.83 million
Jan 14, 10 AM $ 0.00291
-2.30%
$ 2.91 million $ 1.81 million
Jan 14, 9 AM $ 0.00297
+1.77%
$ 2.97 million $ 1.71 million
Jan 14, 8 AM $ 0.00292
-1.59%
$ 2.92 million $ 1.71 million
Jan 14, 7 AM $ 0.00297
+0.96%
$ 2.97 million $ 1.71 million
Jan 14, 6 AM $ 0.00294
-1.01%
$ 2.94 million $ 1.71 million
Jan 14, 5 AM $ 0.00297
-2.94%
$ 2.97 million $ 1.7 million
Jan 14, 4 AM $ 0.00306
-0.65%
$ 3.06 million $ 1.63 million
Jan 14, 3 AM $ 0.00308
+1.89%
$ 3.08 million $ 1.6 million
Jan 14, 2 AM $ 0.00302
+3.00%
$ 3.02 million $ 1.67 million
Jan 14, 1 AM $ 0.00294
-0.48%
$ 2.94 million $ 1.67 million
Jan 14, 12 AM $ 0.00295
+2.16%
$ 2.95 million $ 1.65 million
Jan 13, 11 PM $ 0.00289
-2.02%
$ 2.89 million $ 1.64 million
Jan 13, 10 PM $ 0.00295
-0.62%
$ 2.95 million $ 1.63 million
Jan 13, 9 PM $ 0.00297
+3.28%
$ 2.97 million $ 1.63 million
Jan 13, 8 PM $ 0.00287
+0.05%
$ 2.87 million $ 1.56 million
Jan 13, 7 PM $ 0.00287
+1.07%
$ 2.87 million $ 1.55 million
Jan 13, 6 PM $ 0.00284
+1.90%
$ 2.84 million $ 1.57 million
Jan 13, 5 PM $ 0.00279
-1.78%
$ 2.79 million $ 1.57 million
Jan 13, 4 PM $ 0.00284
-3.82%
$ 2.84 million $ 1.57 million
Jan 13, 3 PM $ 0.00295
-2.80%
$ 2.95 million $ 1.54 million
Jan 13, 2 PM $ 0.00304
-0.05%
$ 3.04 million $ 1.53 million
Jan 13, 1 PM $ 0.00304
-0.30%
$ 3.04 million $ 1.52 million
Jan 13, 12 PM $ 0.00305
-2.14%
$ 3.05 million $ 1.49 million
Jan 13, 11 AM $ 0.00311
-0.92%
$ 3.11 million $ 1.52 million
Jan 13, 10 AM $ 0.00314
+0.92%
$ 3.14 million $ 3.25 million
Jan 13, 9 AM $ 0.00311
+0.57%
$ 3.11 million $ 3.25 million
Jan 13, 8 AM $ 0.00309
-0.14%
$ 3.09 million $ 3.26 million
Jan 13, 7 AM $ 0.0031
-0.66%
$ 3.1 million $ 3.29 million
Jan 13, 6 AM $ 0.00312
-0.33%
$ 3.12 million $ 3.29 million
Jan 13, 5 AM $ 0.00313
+0.83%
$ 3.13 million $ 3.28 million
Jan 13, 4 AM $ 0.0031
+0.69%
$ 3.1 million $ 3.27 million
Jan 13, 3 AM $ 0.00308
+0.61%
$ 3.08 million $ 3.28 million
Jan 13, 2 AM $ 0.00306
-1.52%
$ 3.06 million $ 3.29 million