Palu Historical Data

PALU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00077
-0.29%
$ 769,968 $ 300,717
Mar 3, 6 AM $ 0.000775
-0.13%
$ 774,849 $ 350,904
Mar 3, 5 AM $ 0.000778
-0.70%
$ 778,114 $ 307,066
Mar 3, 4 AM $ 0.000784
+0.41%
$ 784,379 $ 298,794
Mar 3, 3 AM $ 0.000783
+2.06%
$ 782,674 $ 301,436
Mar 3, 2 AM $ 0.000764
-1.88%
$ 764,298 $ 525,962
Mar 3, 1 AM $ 0.000781
+4.41%
$ 780,634 $ 522,186
Mar 3, 12 AM $ 0.00075
-2.50%
$ 750,331 $ 572,411
Mar 2, 11 PM $ 0.00077
+1.74%
$ 769,604 $ 516,362
Mar 2, 10 PM $ 0.000756
+3.68%
$ 755,547 $ 519,918
Mar 2, 9 PM $ 0.000729
-2.18%
$ 728,745 $ 575,128
Mar 2, 8 PM $ 0.000745
-1.57%
$ 744,780 $ 564,282
Mar 2, 7 PM $ 0.000757
-0.58%
$ 756,629 $ 494,244
Mar 2, 6 PM $ 0.000761
-1.87%
$ 761,072 $ 565,220
Mar 2, 5 PM $ 0.000775
-0.77%
$ 775,397 $ 568,154
Mar 2, 4 PM $ 0.000781
+0.96%
$ 781,351 $ 576,033
Mar 2, 3 PM $ 0.000774
-5.55%
$ 774,357 $ 575,245
Mar 2, 2 PM $ 0.000819
+2.18%
$ 819,125 $ 552,471
Mar 2, 1 PM $ 0.000802
-1.90%
$ 801,867 $ 539,109
Mar 2, 12 PM $ 0.000817
-1.88%
$ 817,480 $ 536,743
Mar 2, 11 AM $ 0.000831
+28.61%
$ 831,394 $ 440,665
Mar 2, 10 AM $ 0.000645
-4.05%
$ 645,105 $ 386,577
Mar 2, 9 AM $ 0.000672
+1.75%
$ 672,302 $ 326,018
Mar 2, 8 AM $ 0.00066
-0.39%
$ 659,620 $ 362,941
Mar 2, 7 AM $ 0.000662
-1.62%
$ 662,185 $ 303,401
Mar 2, 6 AM $ 0.000675
-0.92%
$ 675,060 $ 294,116
Mar 2, 5 AM $ 0.000682
+0.38%
$ 681,991 $ 300,379
Mar 2, 4 AM $ 0.000675
+2.43%
$ 675,319 $ 302,660
Mar 2, 3 AM $ 0.00066
-10.26%
$ 660,019 $ 298,177
Mar 2, 2 AM $ 0.000733
+0.73%
$ 733,328 $ 385,668
Mar 2, 1 AM $ 0.000729
-2.20%
$ 729,284 $ 332,687
Mar 2, 12 AM $ 0.00075
+2.13%
$ 750,254 $ 335,491
Mar 1, 11 PM $ 0.000737
+1.70%
$ 736,812 $ 390,589
Mar 1, 10 PM $ 0.000723
-1.96%
$ 722,775 $ 385,660
Mar 1, 9 PM $ 0.000737
+0.52%
$ 737,193 $ 380,965
Mar 1, 8 PM $ 0.000737
+0.07%
$ 737,102 $ 387,247
Mar 1, 7 PM $ 0.000735
+0.82%
$ 734,885 $ 387,786
Mar 1, 6 PM $ 0.000729
+0.51%
$ 728,918 $ 383,336
Mar 1, 5 PM $ 0.000725
-0.69%
$ 725,077 $ 385,917
Mar 1, 4 PM $ 0.00073
-0.52%
$ 730,161 $ 385,503
Mar 1, 3 PM $ 0.000734
+2.34%
$ 733,972 $ 385,950
Mar 1, 2 PM $ 0.000717
-1.06%
$ 717,267 $ 389,684
Mar 1, 1 PM $ 0.000719
+2.06%
$ 719,239 $ 386,323
Mar 1, 12 PM $ 0.000702
-6.41%
$ 702,034 $ 388,614
Mar 1, 11 AM $ 0.000755
+2.33%
$ 755,493 $ 381,406
Mar 1, 10 AM $ 0.000738
-7.22%
$ 738,057 $ 369,306
Mar 1, 9 AM $ 0.000794
+0.17%
$ 794,156 $ 363,844
Mar 1, 8 AM $ 0.000804
+0.54%
$ 804,498 $ 365,470
Mar 1, 7 AM $ 0.000802
-1.76%
$ 801,578 $ 366,944
Mar 1, 6 AM $ 0.000816
+1.83%
$ 815,922 $ 321,116