Palu Historical Data

PALU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00306
-1.52%
$ 3.06 million $ 3.29 million
Jan 13, 1 AM $ 0.00311
+0.75%
$ 3.11 million $ 3.25 million
Jan 13, 12 AM $ 0.00309
-0.38%
$ 3.09 million $ 3.26 million
Jan 12, 11 PM $ 0.0031
+0.40%
$ 3.1 million $ 3.27 million
Jan 12, 10 PM $ 0.00309
-0.36%
$ 3.09 million $ 3.3 million
Jan 12, 9 PM $ 0.0031
+0.42%
$ 3.1 million $ 3.27 million
Jan 12, 8 PM $ 0.00309
-0.47%
$ 3.09 million $ 3.23 million
Jan 12, 7 PM $ 0.0031
+0.66%
$ 3.1 million $ 3.24 million
Jan 12, 6 PM $ 0.00308
+0.45%
$ 3.08 million $ 3.2 million
Jan 12, 5 PM $ 0.00307
-2.04%
$ 3.07 million $ 3.2 million
Jan 12, 4 PM $ 0.00313
+3.29%
$ 3.13 million $ 3.13 million
Jan 12, 3 PM $ 0.00303
-1.63%
$ 3.03 million $ 3.15 million
Jan 12, 2 PM $ 0.00308
-0.15%
$ 3.09 million $ 3.14 million
Jan 12, 1 PM $ 0.00309
-1.12%
$ 3.09 million $ 3.14 million
Jan 12, 12 PM $ 0.00312
-1.13%
$ 3.12 million $ 3.17 million
Jan 12, 11 AM $ 0.00316
+1.37%
$ 3.16 million $ 3.18 million
Jan 12, 10 AM $ 0.00312
-0.62%
$ 3.12 million $ 3.16 million
Jan 12, 9 AM $ 0.00314
+0.31%
$ 3.14 million $ 3.16 million
Jan 12, 8 AM $ 0.00313
+1.34%
$ 3.12 million $ 3.15 million
Jan 12, 7 AM $ 0.00308
-0.98%
$ 3.08 million $ 3.13 million
Jan 12, 6 AM $ 0.00312
+1.07%
$ 3.12 million $ 3.13 million
Jan 12, 5 AM $ 0.00308
-0.42%
$ 3.08 million $ 3.15 million
Jan 12, 4 AM $ 0.0031
+0.49%
$ 3.1 million $ 3.15 million
Jan 12, 3 AM $ 0.00308
+1.37%
$ 3.08 million $ 3.14 million
Jan 12, 2 AM $ 0.00304
+0.12%
$ 3.04 million $ 3.15 million
Jan 12, 1 AM $ 0.00304
-0.62%
$ 3.04 million $ 3.16 million
Jan 12, 12 AM $ 0.00305
+0.25%
$ 3.05 million $ 3.2 million
Jan 11, 11 PM $ 0.00305
-0.16%
$ 3.05 million $ 3.22 million
Jan 11, 10 PM $ 0.00305
-0.50%
$ 3.05 million $ 3.23 million
Jan 11, 9 PM $ 0.00307
+0.62%
$ 3.07 million $ 3.25 million
Jan 11, 8 PM $ 0.00305
-0.92%
$ 3.05 million $ 3.27 million
Jan 11, 7 PM $ 0.00308
+1.63%
$ 3.08 million $ 3.28 million
Jan 11, 6 PM $ 0.00303
-1.43%
$ 3.03 million $ 3.33 million
Jan 11, 5 PM $ 0.00307
+0.27%
$ 3.07 million $ 3.34 million
Jan 11, 4 PM $ 0.00306
-0.03%
$ 3.06 million $ 3.35 million
Jan 11, 3 PM $ 0.00306
-0.69%
$ 3.06 million $ 3.34 million
Jan 11, 2 PM $ 0.00308
-1.95%
$ 3.08 million $ 3.33 million
Jan 11, 1 PM $ 0.00314
-0.51%
$ 3.14 million $ 3.31 million
Jan 11, 12 PM $ 0.00316
-3.94%
$ 3.16 million $ 3.31 million
Jan 11, 11 AM $ 0.00329
-1.61%
$ 3.29 million $ 3.31 million
Jan 11, 10 AM $ 0.00334
+5.68%
$ 3.34 million $ 3.31 million
Jan 11, 9 AM $ 0.00316
+4.99%
$ 3.16 million $ 3.27 million
Jan 11, 8 AM $ 0.00301
-2.13%
$ 3.01 million $ 3.2 million
Jan 11, 7 AM $ 0.00308
+1.49%
$ 3.08 million $ 3.19 million
Jan 11, 6 AM $ 0.00303
-1.75%
$ 3.05 million $ 3.1 million
Jan 11, 5 AM $ 0.00309
-1.05%
$ 3.09 million $ 3.15 million
Jan 11, 4 AM $ 0.00312
-1.73%
$ 3.12 million $ 3.12 million
Jan 11, 3 AM $ 0.00318
-3.91%
$ 3.18 million $ 3.02 million
Jan 11, 2 AM $ 0.00331
-1.33%
$ 3.31 million $ 3 million
Jan 11, 1 AM $ 0.00335
-2.48%
$ 3.35 million $ 2.97 million