Palu Historical Data

PALU Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00134
-7.75%
$ 1.34 million $ 71,244
May 13, 9 PM $ 0.00146
+1.53%
$ 1.46 million $ 73,002
May 13, 8 PM $ 0.00143
-0.63%
$ 1.43 million $ 68,049
May 13, 7 PM $ 0.00144
+8.12%
$ 1.44 million $ 74,251
May 13, 6 PM $ 0.0014
+0.52%
$ 1.4 million $ 72,802
May 13, 5 PM $ 0.00139
-1.74%
$ 1.39 million $ 75,769
May 13, 4 PM $ 0.00141
-0.71%
$ 1.41 million $ 72,131
May 13, 3 PM $ 0.00142
+0.53%
$ 1.42 million $ 109,364
May 13, 2 PM $ 0.00142
+1.20%
$ 1.42 million $ 108,922
May 13, 1 PM $ 0.00135
+6.83%
$ 1.35 million $ 113,295
May 13, 12 PM $ 0.00126
-1.84%
$ 1.26 million $ 56,185
May 13, 11 AM $ 0.00129
-0.38%
$ 1.29 million $ 64,401
May 13, 10 AM $ 0.00129
-6.45%
$ 1.29 million $ 73,031
May 13, 9 AM $ 0.00141
+3.46%
$ 1.41 million $ 78,771
May 13, 8 AM $ 0.00128
-6.05%
$ 1.28 million $ 77,064
May 13, 7 AM $ 0.00136
+6.37%
$ 1.36 million $ 78,460
May 13, 6 AM $ 0.00128
-6.57%
$ 1.28 million $ 73,707
May 13, 5 AM $ 0.00137
-0.59%
$ 1.37 million $ 72,218
May 13, 4 AM $ 0.00138
+4.70%
$ 1.38 million $ 73,975
May 13, 3 AM $ 0.00131
-1.68%
$ 1.31 million $ 71,952
May 13, 2 AM $ 0.00134
-8.54%
$ 1.34 million $ 122,517
May 13, 1 AM $ 0.00148
-0.73%
$ 1.48 million $ 128,937
May 13, 12 AM $ 0.0015
+2.07%
$ 1.5 million $ 130,064
May 12, 11 PM $ 0.00146
+1.94%
$ 1.46 million $ 126,199
May 12, 10 PM $ 0.00143
+0.88%
$ 1.43 million $ 121,467
May 12, 9 PM $ 0.00142
-1.52%
$ 1.42 million $ 120,677
May 12, 8 PM $ 0.00144
-1.33%
$ 1.44 million $ 122,956
May 12, 7 PM $ 0.00146
-0.74%
$ 1.46 million $ 112,367
May 12, 6 PM $ 0.00147
+2.20%
$ 1.47 million $ 108,529
May 12, 5 PM $ 0.00144
-0.87%
$ 1.44 million $ 108,365
May 12, 4 PM $ 0.00145
+1.97%
$ 1.45 million $ 108,176
May 12, 3 PM $ 0.00143
-0.66%
$ 1.43 million $ 106,434
May 12, 2 PM $ 0.00144
-0.91%
$ 1.44 million $ 119,902
May 12, 1 PM $ 0.00144
-1.64%
$ 1.44 million $ 119,753
May 12, 12 PM $ 0.00147
-1.50%
$ 1.47 million $ 119,575
May 12, 11 AM $ 0.00149
+3.93%
$ 1.49 million $ 110,638
May 12, 10 AM $ 0.00146
+1.41%
$ 1.46 million $ 98,841
May 12, 9 AM $ 0.00145
-0.46%
$ 1.45 million $ 97,839
May 12, 8 AM $ 0.00145
+2.19%
$ 1.45 million $ 100,036
May 12, 7 AM $ 0.00142
+0.87%
$ 1.42 million $ 100,502
May 12, 6 AM $ 0.0014
-1.30%
$ 1.4 million $ 131,868
May 12, 5 AM $ 0.00142
-0.15%
$ 1.42 million $ 135,347
May 12, 4 AM $ 0.00143
+1.17%
$ 1.43 million $ 134,145
May 12, 3 AM $ 0.00142
+2.79%
$ 1.42 million $ 137,198
May 12, 2 AM $ 0.00139
-0.77%
$ 1.39 million $ 92,333
May 12, 1 AM $ 0.0014
+1.56%
$ 1.4 million $ 145,494
May 12, 12 AM $ 0.00138
-1.05%
$ 1.38 million $ 114,262
May 11, 11 PM $ 0.00138
-0.04%
$ 1.38 million $ 116,137
May 11, 10 PM $ 0.00138
-3.21%
$ 1.38 million $ 119,909
May 11, 9 PM $ 0.00142
+2.69%
$ 1.42 million $ 178,505