Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.00135
+1.23%
$1.35 million $120,212
Jun 30, 6 PM $0.00134
+0.05%
$1.34 million $118,575
Jun 30, 5 PM $0.00135
+0.03%
$1.35 million $118,586
Jun 30, 4 PM $0.00134
-0.19%
$1.34 million $119,029
Jun 30, 3 PM $0.00134
-0.56%
$1.34 million $120,163
Jun 30, 2 PM $0.00135
-3.79%
$1.35 million $119,275
Jun 30, 1 PM $0.0014
-1.95%
$1.4 million $105,044
Jun 30, 12 PM $0.00143
-1.43%
$1.43 million $103,012
Jun 30, 11 AM $0.00145
+1.76%
$1.45 million $102,428
Jun 30, 10 AM $0.00142
-2.24%
$1.42 million $96,775
Jun 30, 9 AM $0.00145
-1.33%
$1.45 million $84,865
Jun 30, 8 AM $0.00148
+0.82%
$1.48 million $84,180
Jun 30, 7 AM $0.00147
+0.24%
$1.47 million $83,359
Jun 30, 6 AM $0.00146
-1.43%
$1.46 million $84,286
Jun 30, 5 AM $0.00146
-0.12%
$1.46 million $85,436
Jun 30, 4 AM $0.00146
-0.38%
$1.46 million $82,007
Jun 30, 3 AM $0.00149
+0.16%
$1.49 million $82,035
Jun 30, 2 AM $0.00151
+1.67%
$1.51 million $89,273
Jun 30, 1 AM $0.0015
+1.26%
$1.5 million $96,055
Jun 30, 12 AM $0.0015
+0.54%
$1.5 million $93,511
Jun 29, 11 PM $0.00148
-0.20%
$1.48 million $94,047
Jun 29, 10 PM $0.00149
+0.46%
$1.49 million $93,773
Jun 29, 9 PM $0.00149
-1.13%
$1.49 million $95,919
Jun 29, 8 PM $0.0015
-1.38%
$1.5 million $97,022
Jun 29, 7 PM $0.00152
-1.01%
$1.52 million $89,760
Jun 29, 6 PM $0.00153
+0.54%
$1.53 million $90,955
Jun 29, 5 PM $0.00153
+1.21%
$1.53 million $89,300
Jun 29, 4 PM $0.00152
+1.06%
$1.52 million $90,676
Jun 29, 3 PM $0.00151
+0.19%
$1.51 million $90,285
Jun 29, 2 PM $0.00149
-1.41%
$1.49 million $92,340
Jun 29, 1 PM $0.00151
+1.18%
$1.51 million $92,602
Jun 29, 12 PM $0.00153
-1.16%
$1.53 million $100,749
Jun 29, 11 AM $0.00155
-0.03%
$1.55 million $98,900
Jun 29, 10 AM $0.00155
-0.82%
$1.55 million $98,256
Jun 29, 9 AM $0.00157
+2.51%
$1.57 million $98,080
Jun 29, 8 AM $0.00153
-0.41%
$1.53 million $101,216
Jun 29, 7 AM $0.00154
+0.11%
$1.54 million $100,815
Jun 29, 6 AM $0.00153
-0.62%
$1.53 million $100,830
Jun 29, 5 AM $0.00154
-1.79%
$1.54 million $98,868
Jun 29, 4 AM $0.00157
-0.34%
$1.57 million $99,772
Jun 29, 3 AM $0.00156
-1.72%
$1.56 million $100,095
Jun 29, 2 AM $0.00159
+7.57%
$1.59 million $96,706
Jun 29, 1 AM $0.00148
-0.90%
$1.48 million $79,526
Jun 29, 12 AM $0.00148
-0.82%
$1.48 million $84,105
Jun 28, 11 PM $0.00148
+0.53%
$1.48 million $82,838
Jun 28, 10 PM $0.00148
+0.37%
$1.48 million $81,893
Jun 28, 9 PM $0.00148
+0.74%
$1.48 million $81,853
Jun 28, 8 PM $0.00148
+1.12%
$1.48 million $82,970
Jun 28, 7 PM $0.00148
+0.20%
$1.48 million $82,334
Jun 28, 6 PM $0.00148
+0.95%
$1.48 million $83,733