Palu Historical Data

PALU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00331
-1.33%
$ 3.31 million $ 3 million
Jan 11, 1 AM $ 0.00335
-2.48%
$ 3.35 million $ 2.97 million
Jan 11, 12 AM $ 0.00343
-0.72%
$ 3.43 million $ 2.87 million
Jan 10, 11 PM $ 0.00346
-0.40%
$ 3.46 million $ 2.86 million
Jan 10, 10 PM $ 0.00347
+4.15%
$ 3.47 million $ 2.71 million
Jan 10, 9 PM $ 0.00334
-1.63%
$ 3.33 million $ 2.75 million
Jan 10, 8 PM $ 0.00339
+6.56%
$ 3.39 million $ 2.66 million
Jan 10, 7 PM $ 0.00318
-3.22%
$ 3.18 million $ 2.68 million
Jan 10, 6 PM $ 0.00329
-2.65%
$ 3.29 million $ 2.67 million
Jan 10, 5 PM $ 0.00338
-1.41%
$ 3.38 million $ 2.66 million
Jan 10, 4 PM $ 0.00341
+13.29%
$ 3.41 million $ 2.56 million
Jan 10, 3 PM $ 0.00301
+0.38%
$ 3.01 million $ 2.49 million
Jan 10, 2 PM $ 0.003
-1.20%
$ 3.01 million $ 2.46 million
Jan 10, 1 PM $ 0.00304
+1.63%
$ 3.04 million $ 2.41 million
Jan 10, 12 PM $ 0.00299
+0.09%
$ 2.99 million $ 2.37 million
Jan 10, 11 AM $ 0.00299
+2.05%
$ 2.99 million $ 2.35 million
Jan 10, 10 AM $ 0.00293
+1.40%
$ 2.93 million $ 2.34 million
Jan 10, 9 AM $ 0.00289
-1.55%
$ 2.89 million $ 2.35 million
Jan 10, 8 AM $ 0.00293
-1.67%
$ 2.93 million $ 2.35 million
Jan 10, 7 AM $ 0.00298
-0.48%
$ 2.98 million $ 2.36 million
Jan 10, 6 AM $ 0.003
+0.99%
$ 3 million $ 2.35 million
Jan 10, 5 AM $ 0.00297
+1.19%
$ 2.97 million $ 2.36 million
Jan 10, 4 AM $ 0.00293
-3.32%
$ 2.94 million $ 2.35 million
Jan 10, 3 AM $ 0.00303
-0.41%
$ 3.03 million $ 2.33 million
Jan 10, 2 AM $ 0.00305
+0.69%
$ 3.05 million $ 2.33 million
Jan 10, 1 AM $ 0.00302
-1.50%
$ 3.02 million $ 2.36 million
Jan 10, 12 AM $ 0.00307
+1.40%
$ 3.07 million $ 2.37 million
Jan 9, 11 PM $ 0.00303
+2.82%
$ 3.03 million $ 2.35 million
Jan 9, 10 PM $ 0.00295
-2.45%
$ 2.95 million $ 2.31 million
Jan 9, 9 PM $ 0.00302
-0.45%
$ 3.02 million $ 2.24 million
Jan 9, 8 PM $ 0.00303
-1.50%
$ 3.03 million $ 2.23 million
Jan 9, 7 PM $ 0.00308
+0.87%
$ 3.08 million $ 2.23 million
Jan 9, 6 PM $ 0.00305
-4.65%
$ 3.05 million $ 2.21 million
Jan 9, 5 PM $ 0.0032
+0.28%
$ 3.2 million $ 2.15 million
Jan 9, 4 PM $ 0.00319
-0.65%
$ 3.19 million $ 2.14 million
Jan 9, 3 PM $ 0.00321
+1.88%
$ 3.21 million $ 2.13 million
Jan 9, 2 PM $ 0.00315
-0.24%
$ 3.15 million $ 2.12 million
Jan 9, 1 PM $ 0.00316
-0.87%
$ 3.16 million $ 2.15 million
Jan 9, 12 PM $ 0.00319
+0.51%
$ 3.19 million $ 2.16 million
Jan 9, 11 AM $ 0.00317
-0.23%
$ 3.17 million $ 2.17 million
Jan 9, 10 AM $ 0.00318
+0.78%
$ 3.18 million $ 2.15 million
Jan 9, 9 AM $ 0.00316
-1.70%
$ 3.16 million $ 2.14 million
Jan 9, 8 AM $ 0.00321
-3.34%
$ 3.21 million $ 2.15 million
Jan 9, 7 AM $ 0.00332
-0.76%
$ 3.32 million $ 2.15 million
Jan 9, 6 AM $ 0.00335
+1.74%
$ 3.35 million $ 2.15 million
Jan 9, 5 AM $ 0.00329
+1.04%
$ 3.29 million $ 2.21 million
Jan 9, 4 AM $ 0.00326
+1.50%
$ 3.26 million $ 2.2 million
Jan 9, 3 AM $ 0.00321
+0.58%
$ 3.21 million $ 2.18 million
Jan 9, 2 AM $ 0.00318
-6.25%
$ 3.18 million $ 2.12 million
Jan 9, 1 AM $ 0.00339
-0.45%
$ 3.38 million $ 2.05 million