Palu Historical Data

PALU Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00142
+2.69%
$ 1.42 million $ 178,505
May 11, 8 PM $ 0.00138
-1.64%
$ 1.38 million $ 178,449
May 11, 7 PM $ 0.0014
+3.19%
$ 1.4 million $ 180,527
May 11, 6 PM $ 0.00137
-0.02%
$ 1.37 million $ 186,291
May 11, 5 PM $ 0.00137
+1.99%
$ 1.37 million $ 215,630
May 11, 4 PM $ 0.00135
+0.65%
$ 1.35 million $ 216,694
May 11, 3 PM $ 0.00136
-1.02%
$ 1.36 million $ 222,991
May 11, 2 PM $ 0.00138
-3.52%
$ 1.38 million $ 190,558
May 11, 1 PM $ 0.00143
-5.23%
$ 1.43 million $ 196,174
May 11, 12 PM $ 0.0015
-0.23%
$ 1.5 million $ 223,266
May 11, 11 AM $ 0.00152
+0.58%
$ 1.52 million $ 273,872
May 11, 10 AM $ 0.00151
-2.01%
$ 1.51 million $ 351,813
May 11, 9 AM $ 0.00154
+1.23%
$ 1.54 million $ 485,625
May 11, 8 AM $ 0.00152
-4.01%
$ 1.52 million $ 488,000
May 11, 7 AM $ 0.00158
+10.18%
$ 1.58 million $ 512,140
May 11, 6 AM $ 0.00144
-4.76%
$ 1.44 million $ 500,228
May 11, 5 AM $ 0.00151
+3.09%
$ 1.51 million $ 495,558
May 11, 4 AM $ 0.00146
-0.62%
$ 1.46 million $ 509,233
May 11, 3 AM $ 0.00147
-2.38%
$ 1.47 million $ 529,172
May 11, 2 AM $ 0.0015
+5.93%
$ 1.5 million $ 525,564
May 11, 1 AM $ 0.00144
-6.64%
$ 1.44 million $ 499,428
May 11, 12 AM $ 0.00154
+0.15%
$ 1.54 million $ 491,769
May 10, 11 PM $ 0.00153
+1.68%
$ 1.53 million $ 482,444
May 10, 10 PM $ 0.00152
+2.56%
$ 1.52 million $ 531,064
May 10, 9 PM $ 0.00148
+0.06%
$ 1.48 million $ 461,320
May 10, 8 PM $ 0.00148
-2.40%
$ 1.48 million $ 460,395
May 10, 7 PM $ 0.00151
-3.32%
$ 1.51 million $ 459,883
May 10, 6 PM $ 0.00157
+8.07%
$ 1.57 million $ 456,288
May 10, 5 PM $ 0.00144
+1.96%
$ 1.44 million $ 419,756
May 10, 4 PM $ 0.00141
-4.06%
$ 1.41 million $ 416,044
May 10, 3 PM $ 0.00147
+9.73%
$ 1.47 million $ 407,908
May 10, 2 PM $ 0.00134
-5.02%
$ 1.34 million $ 387,062
May 10, 1 PM $ 0.0014
-8.73%
$ 1.4 million $ 367,167
May 10, 12 PM $ 0.00153
-8.82%
$ 1.53 million $ 353,429
May 10, 11 AM $ 0.00168
+7.38%
$ 1.68 million $ 307,263
May 10, 10 AM $ 0.00157
+16.50%
$ 1.57 million $ 255,042
May 10, 9 AM $ 0.00134
+1.68%
$ 1.34 million $ 112,141
May 10, 8 AM $ 0.00129
-1.33%
$ 1.29 million $ 109,548
May 10, 7 AM $ 0.00127
-9.30%
$ 1.27 million $ 81,052
May 10, 6 AM $ 0.00144
+0.32%
$ 1.44 million $ 147,043
May 10, 5 AM $ 0.00117
-21.13%
$ 1.17 million $ 83,752
May 10, 4 AM $ 0.00149
+24.40%
$ 1.49 million $ 60,271
May 10, 3 AM $ 0.0012
-9.07%
$ 1.2 million $ 33,678
May 10, 2 AM $ 0.00132
+0.65%
$ 1.32 million $ 87,074
May 10, 1 AM $ 0.00132
+2.18%
$ 1.32 million $ 85,002
May 10, 12 AM $ 0.00129
+14.26%
$ 1.29 million $ 78,760
May 9, 11 PM $ 0.00113
-7.99%
$ 1.13 million $ 26,076
May 9, 10 PM $ 0.00123
+1.46%
$ 1.23 million $ 31,487
May 9, 9 PM $ 0.00113
+2.04%
$ 1.13 million $ 31,085
May 9, 8 PM $ 0.0011
-3.98%
$ 1.1 million $ 28,121