Palu Historical Data

PALU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000816
+1.83%
$ 815,922 $ 321,116
Mar 1, 5 AM $ 0.000801
-2.06%
$ 801,404 $ 367,381
Mar 1, 4 AM $ 0.000818
+1.76%
$ 818,075 $ 319,317
Mar 1, 3 AM $ 0.000804
+0.62%
$ 804,036 $ 364,998
Mar 1, 2 AM $ 0.000799
-1.65%
$ 799,121 $ 410,597
Mar 1, 1 AM $ 0.000813
+1.39%
$ 812,545 $ 405,375
Mar 1, 12 AM $ 0.000801
+0.35%
$ 801,393 $ 405,432
Feb 28, 11 PM $ 0.000799
-0.45%
$ 798,583 $ 400,523
Feb 28, 10 PM $ 0.000802
-0.81%
$ 802,264 $ 403,209
Feb 28, 9 PM $ 0.000809
+0.33%
$ 809,006 $ 404,058
Feb 28, 8 PM $ 0.000806
+0.67%
$ 806,371 $ 348,279
Feb 28, 7 PM $ 0.0008
+2.40%
$ 800,459 $ 390,901
Feb 28, 6 PM $ 0.000782
-0.60%
$ 782,310 $ 381,670
Feb 28, 5 PM $ 0.000787
+0.15%
$ 787,003 $ 375,140
Feb 28, 4 PM $ 0.000788
+0.07%
$ 787,763 $ 373,804
Feb 28, 3 PM $ 0.000787
+4.25%
$ 787,341 $ 365,287
Feb 28, 2 PM $ 0.000756
-3.65%
$ 755,748 $ 360,854
Feb 28, 1 PM $ 0.000783
+2.82%
$ 783,319 $ 360,235
Feb 28, 12 PM $ 0.000762
+0.37%
$ 761,702 $ 356,319
Feb 28, 11 AM $ 0.000759
-0.73%
$ 758,846 $ 358,620
Feb 28, 10 AM $ 0.000764
-0.78%
$ 764,375 $ 355,356
Feb 28, 9 AM $ 0.00077
-3.43%
$ 770,494 $ 351,199
Feb 28, 8 AM $ 0.000798
+0.56%
$ 797,819 $ 347,878
Feb 28, 7 AM $ 0.000793
+2.71%
$ 793,384 $ 328,216
Feb 28, 6 AM $ 0.000772
-2.03%
$ 772,350 $ 320,907
Feb 28, 5 AM $ 0.000788
-1.37%
$ 788,446 $ 324,949
Feb 28, 4 AM $ 0.0008
-2.08%
$ 799,503 $ 325,990
Feb 28, 3 AM $ 0.000816
-0.50%
$ 816,464 $ 328,875
Feb 28, 2 AM $ 0.000821
-2.44%
$ 820,634 $ 323,760
Feb 28, 1 AM $ 0.000841
+0.87%
$ 841,340 $ 375,920
Feb 28, 12 AM $ 0.000834
-0.04%
$ 833,964 $ 371,540
Feb 27, 11 PM $ 0.000837
+0.47%
$ 836,972 $ 373,482
Feb 27, 10 PM $ 0.000842
+1.41%
$ 842,322 $ 362,964
Feb 27, 9 PM $ 0.000839
+1.82%
$ 839,281 $ 361,772
Feb 27, 8 PM $ 0.00082
-2.01%
$ 820,212 $ 363,289
Feb 27, 7 PM $ 0.000835
-1.13%
$ 835,269 $ 369,304
Feb 27, 6 PM $ 0.000838
+0.14%
$ 838,377 $ 369,871
Feb 27, 5 PM $ 0.000838
+0.47%
$ 837,805 $ 368,729
Feb 27, 4 PM $ 0.000834
+0.44%
$ 834,067 $ 364,996
Feb 27, 3 PM $ 0.00083
+0.52%
$ 829,816 $ 366,416
Feb 27, 2 PM $ 0.000833
-1.04%
$ 832,541 $ 369,468
Feb 27, 1 PM $ 0.000841
+0.24%
$ 841,262 $ 367,869
Feb 27, 12 PM $ 0.00084
-1.36%
$ 839,544 $ 360,631
Feb 27, 11 AM $ 0.000851
-2.48%
$ 851,182 $ 356,151
Feb 27, 10 AM $ 0.000873
+1.50%
$ 872,973 $ 352,505
Feb 27, 9 AM $ 0.000862
+1.43%
$ 861,719 $ 336,049
Feb 27, 8 AM $ 0.000849
+2.04%
$ 849,448 $ 338,811
Feb 27, 7 AM $ 0.000832
+0.48%
$ 832,395 $ 340,819
Feb 27, 6 AM $ 0.00083
+0.27%
$ 829,727 $ 347,115
Feb 27, 5 AM $ 0.000836
+1.46%
$ 836,012 $ 350,014