Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.00148
+0.95%
$1.48 million $83,733
Jun 28, 5 PM $0.00149
+0.73%
$1.49 million $82,892
Jun 28, 4 PM $0.00148
+0.74%
$1.48 million $80,510
Jun 28, 3 PM $0.00147
-0.63%
$1.47 million $79,481
Jun 28, 2 PM $0.00147
+0.04%
$1.47 million $82,338
Jun 28, 1 PM $0.00149
+1.38%
$1.49 million $84,573
Jun 28, 12 PM $0.00147
+0.36%
$1.47 million $79,227
Jun 28, 11 AM $0.00148
+0.56%
$1.48 million $74,539
Jun 28, 10 AM $0.00148
+0.11%
$1.48 million $78,569
Jun 28, 9 AM $0.00149
+0.27%
$1.49 million $82,548
Jun 28, 8 AM $0.00148
+0.68%
$1.48 million $84,607
Jun 28, 7 AM $0.00148
+0.11%
$1.48 million $83,633
Jun 28, 6 AM $0.00148
+0.20%
$1.48 million $86,949
Jun 28, 5 AM $0.00148
+1.20%
$1.48 million $86,733
Jun 28, 4 AM $0.00146
+1.26%
$1.46 million $85,645
Jun 28, 3 AM $0.00144
+0.34%
$1.44 million $84,634
Jun 28, 2 AM $0.00144
+0.22%
$1.44 million $84,055
Jun 28, 1 AM $0.00146
+1.86%
$1.46 million $85,307
Jun 28, 12 AM $0.00146
-4.99%
$1.46 million $84,914
Jun 27, 11 PM $0.00153
+5.66%
$1.53 million $28,157
Jun 27, 10 PM $0.00145
-1.35%
$1.45 million $86,211
Jun 27, 9 PM $0.00145
+0.22%
$1.45 million $87,423
Jun 27, 8 PM $0.00145
-0.65%
$1.45 million $84,608
Jun 27, 7 PM $0.00144
-0.55%
$1.44 million $86,279
Jun 27, 6 PM $0.00145
-0.77%
$1.45 million $84,358
Jun 27, 5 PM $0.00144
-4.82%
$1.44 million $87,566
Jun 27, 4 PM $0.00152
-1.81%
$1.52 million $46,679
Jun 27, 3 PM $0.00157
+8.19%
$1.57 million $47,318
Jun 27, 2 PM $0.00144
-4.73%
$1.44 million $101,439
Jun 27, 1 PM $0.00157
+1.35%
$1.57 million $42,915
Jun 27, 12 PM $0.00155
+0.71%
$1.55 million $43,749
Jun 27, 11 AM $0.00149
+3.49%
$1.49 million $105,655
Jun 27, 10 AM $0.00145
+0.09%
$1.45 million $100,810
Jun 27, 9 AM $0.00145
-1.56%
$1.45 million $104,452
Jun 27, 8 AM $0.00147
-0.05%
$1.47 million $104,654
Jun 27, 7 AM $0.00145
-1.12%
$1.45 million $104,392
Jun 27, 6 AM $0.00147
+1.03%
$1.47 million $101,391
Jun 27, 5 AM $0.00146
-0.15%
$1.46 million $101,478
Jun 27, 4 AM $0.00146
+0.64%
$1.46 million $105,153
Jun 27, 3 AM $0.00145
-2.30%
$1.45 million $105,498
Jun 27, 2 AM $0.00148
+0.45%
$1.48 million $108,606
Jun 27, 1 AM $0.00147
+1.33%
$1.47 million $108,247
Jun 27, 12 AM $0.00147
-4.03%
$1.47 million $109,127
Jun 26, 11 PM $0.00147
-0.59%
$1.47 million $107,993
Jun 26, 10 PM $0.00149
+1.09%
$1.49 million $107,493
Jun 26, 9 PM $0.00148
-2.75%
$1.48 million $107,247
Jun 26, 8 PM $0.00153
+2.89%
$1.53 million $108,557
Jun 26, 7 PM $0.00148
+0.93%
$1.48 million $108,961
Jun 26, 6 PM $0.00147
-0.40%
$1.47 million $107,204
Jun 26, 5 PM $0.00146
-7.31%
$1.46 million $104,152