Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.00146
-7.31%
$1.46 million $104,152
Jun 26, 4 PM $0.00157
+0.27%
$1.57 million $32,496
Jun 26, 3 PM $0.00157
+1.83%
$1.57 million $31,839
Jun 26, 2 PM $0.00154
+3.71%
$1.54 million $34,660
Jun 26, 1 PM $0.00149
-0.50%
$1.49 million $93,967
Jun 26, 12 PM $0.00147
+0.41%
$1.47 million $96,324
Jun 26, 11 AM $0.00147
-1.25%
$1.47 million $96,142
Jun 26, 10 AM $0.00148
-0.46%
$1.48 million $94,706
Jun 26, 9 AM $0.00149
+0.12%
$1.49 million $92,650
Jun 26, 8 AM $0.00149
+1.36%
$1.49 million $92,356
Jun 26, 7 AM $0.00149
+8.37%
$1.49 million $94,302
Jun 26, 6 AM $0.00138
-1.02%
$1.38 million $113,069
Jun 26, 5 AM $0.00143
-4.50%
$1.43 million $118,239
Jun 26, 4 AM $0.00147
-0.65%
$1.47 million $122,590
Jun 26, 3 AM $0.00147
+11.86%
$1.47 million $124,038
Jun 26, 2 AM $0.00131
-10.34%
$1.31 million $64,385
Jun 26, 1 AM $0.00147
+34.82%
$1.47 million $124,953
Jun 26, 12 AM $0.0011
-16.75%
$1.1 million $53,360
Jun 25, 11 PM $0.00138
-6.81%
$1.38 million $121,076
Jun 25, 10 PM $0.00148
-8.52%
$1.48 million $79,402
Jun 25, 9 PM $0.0016
-18.27%
$1.6 million $92,273
Jun 25, 8 PM $0.00173
+18.98%
$1.73 million $135,621
Jun 25, 7 PM $0.00146
+1.14%
$1.46 million $165,594
Jun 25, 6 PM $0.00145
+3.47%
$1.45 million $165,297
Jun 25, 5 PM $0.0014
-5.30%
$1.4 million $162,657
Jun 25, 4 PM $0.00147
+0.08%
$1.47 million $173,438
Jun 25, 3 PM $0.00147
-1.72%
$1.47 million $173,026
Jun 25, 2 PM $0.0015
+1.08%
$1.5 million $169,194
Jun 25, 1 PM $0.00149
-3.29%
$1.49 million $163,746
Jun 25, 12 PM $0.00156
+2.59%
$1.56 million $168,218
Jun 25, 11 AM $0.00152
+0.96%
$1.52 million $166,022
Jun 25, 10 AM $0.0015
-0.90%
$1.5 million $164,890
Jun 25, 9 AM $0.00151
+19.60%
$1.51 million $164,663
Jun 25, 8 AM $0.00122
+2.03%
$1.22 million $89,990
Jun 25, 7 AM $0.00132
-23.07%
$1.32 million $142,903
Jun 25, 6 AM $0.00169
-12.86%
$1.69 million $83,433
Jun 25, 5 AM $0.00194
+3.31%
$1.94 million $93,809
Jun 25, 4 AM $0.00188
+30.78%
$1.88 million $88,219
Jun 25, 3 AM $0.00144
-1.78%
$1.44 million $118,646
Jun 25, 2 AM $0.00145
-3.88%
$1.45 million $118,725
Jun 25, 1 AM $0.0015
-0.15%
$1.5 million $117,032
Jun 25, 12 AM $0.0015
+0.67%
$1.5 million $115,429
Jun 24, 11 PM $0.00149
+1.77%
$1.49 million $113,956
Jun 24, 10 PM $0.00147
-0.75%
$1.47 million $110,573
Jun 24, 9 PM $0.00148
-8.62%
$1.48 million $107,499
Jun 24, 8 PM $0.00164
+0.97%
$1.64 million $79,130
Jun 24, 7 PM $0.00164
+0.35%
$1.64 million $77,072
Jun 24, 6 PM $0.00162
+0.49%
$1.62 million $76,446
Jun 24, 5 PM $0.00161
-4.46%
$1.61 million $73,798
Jun 24, 4 PM $0.00169
-0.73%
$1.69 million $74,001