Palu Historical Data

PALU Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0011
-3.98%
$ 1.1 million $ 28,121
May 9, 7 PM $ 0.00115
+1.70%
$ 1.15 million $ 29,177
May 9, 6 PM $ 0.00113
+4.46%
$ 1.13 million $ 35,016
May 9, 5 PM $ 0.00108
+1.45%
$ 1.08 million $ 34,832
May 9, 4 PM $ 0.00107
-9.22%
$ 1.07 million $ 36,066
May 9, 3 PM $ 0.00118
-13.71%
$ 1.18 million $ 41,102
May 9, 2 PM $ 0.00137
-3.43%
$ 1.37 million $ 106,836
May 9, 1 PM $ 0.00142
+0.23%
$ 1.42 million $ 61,581
May 9, 12 PM $ 0.00139
+3.08%
$ 1.39 million $ 140,258
May 9, 11 AM $ 0.00135
-1.88%
$ 1.35 million $ 96,104
May 9, 10 AM $ 0.00137
-1.95%
$ 1.37 million $ 99,851
May 9, 9 AM $ 0.0014
-0.63%
$ 1.4 million $ 103,390
May 9, 8 AM $ 0.00141
+0.08%
$ 1.41 million $ 100,742
May 9, 7 AM $ 0.00141
+5.30%
$ 1.41 million $ 100,558
May 9, 6 AM $ 0.00135
-5.14%
$ 1.35 million $ 152,127
May 9, 5 AM $ 0.00142
+3.10%
$ 1.42 million $ 101,168
May 9, 4 AM $ 0.00138
+0.23%
$ 1.38 million $ 100,045
May 9, 3 AM $ 0.00135
-2.46%
$ 1.35 million $ 152,826
May 9, 2 AM $ 0.00138
+4.22%
$ 1.38 million $ 101,002
May 9, 1 AM $ 0.00133
-0.41%
$ 1.33 million $ 151,118
May 9, 12 AM $ 0.00136
-1.81%
$ 1.36 million $ 100,210
May 8, 11 PM $ 0.00135
+6.79%
$ 1.35 million $ 149,643
May 8, 10 PM $ 0.00128
-0.42%
$ 1.28 million $ 142,052
May 8, 9 PM $ 0.00128
+1.37%
$ 1.28 million $ 143,140
May 8, 8 PM $ 0.00127
+0.14%
$ 1.27 million $ 142,435
May 8, 7 PM $ 0.00127
-0.27%
$ 1.27 million $ 147,169
May 8, 6 PM $ 0.00126
-0.83%
$ 1.26 million $ 139,698
May 8, 5 PM $ 0.00127
-0.29%
$ 1.27 million $ 138,360
May 8, 4 PM $ 0.00126
+0.64%
$ 1.26 million $ 136,842
May 8, 3 PM $ 0.00126
+0.52%
$ 1.26 million $ 133,697
May 8, 2 PM $ 0.00125
+4.09%
$ 1.25 million $ 134,699
May 8, 1 PM $ 0.0012
-5.66%
$ 1.2 million $ 77,080
May 8, 12 PM $ 0.00127
-7.46%
$ 1.27 million $ 59,415
May 8, 11 AM $ 0.00138
-1.83%
$ 1.38 million $ 102,217
May 8, 10 AM $ 0.0014
-1.73%
$ 1.4 million $ 105,124
May 8, 9 AM $ 0.00143
-0.05%
$ 1.43 million $ 98,142
May 8, 8 AM $ 0.00143
+0.34%
$ 1.43 million $ 106,297
May 8, 7 AM $ 0.00142
-0.61%
$ 1.42 million $ 127,277
May 8, 6 AM $ 0.00143
+2.67%
$ 1.43 million $ 139,231
May 8, 5 AM $ 0.0014
-6.36%
$ 1.4 million $ 136,121
May 8, 4 AM $ 0.0015
-1.23%
$ 1.5 million $ 154,219
May 8, 3 AM $ 0.00149
+2.46%
$ 1.49 million $ 166,304
May 8, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 164,273
May 8, 1 AM $ 0.00145
-0.59%
$ 1.45 million $ 171,209
May 8, 12 AM $ 0.00146
+1.03%
$ 1.46 million $ 169,304
May 7, 11 PM $ 0.00145
+0.87%
$ 1.45 million $ 173,209
May 7, 10 PM $ 0.00144
-0.61%
$ 1.44 million $ 172,094
May 7, 9 PM $ 0.00144
+0.19%
$ 1.44 million $ 174,298
May 7, 8 PM $ 0.00144
-2.10%
$ 1.44 million $ 173,900
May 7, 7 PM $ 0.00147
+0.65%
$ 1.47 million $ 168,124