Palu Historical Data

PALU Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000824
-0.67%
$ 823,930 $ 352,770
Feb 27, 3 AM $ 0.000829
+0.60%
$ 829,464 $ 344,906
Feb 27, 2 AM $ 0.000824
+0.57%
$ 824,360 $ 349,190
Feb 27, 1 AM $ 0.00082
+1.06%
$ 819,704 $ 348,143
Feb 27, 12 AM $ 0.000811
-0.50%
$ 811,120 $ 348,272
Feb 26, 11 PM $ 0.000815
+1.73%
$ 815,221 $ 343,536
Feb 26, 10 PM $ 0.000801
+0.10%
$ 801,340 $ 290,393
Feb 26, 9 PM $ 0.000801
-1.07%
$ 800,546 $ 286,513
Feb 26, 8 PM $ 0.000809
-1.65%
$ 809,251 $ 342,565
Feb 26, 7 PM $ 0.000823
+2.46%
$ 822,859 $ 339,454
Feb 26, 6 PM $ 0.000803
-0.03%
$ 803,042 $ 344,989
Feb 26, 5 PM $ 0.000806
+1.32%
$ 805,941 $ 346,773
Feb 26, 4 PM $ 0.000794
-0.92%
$ 794,114 $ 352,556
Feb 26, 3 PM $ 0.000801
-0.52%
$ 801,471 $ 352,799
Feb 26, 2 PM $ 0.000806
+2.77%
$ 805,685 $ 349,240
Feb 26, 1 PM $ 0.000774
-2.36%
$ 773,932 $ 298,398
Feb 26, 12 PM $ 0.000797
-3.53%
$ 796,762 $ 351,599
Feb 26, 11 AM $ 0.000826
+0.12%
$ 825,741 $ 352,408
Feb 26, 10 AM $ 0.000824
+0.41%
$ 824,483 $ 353,117
Feb 26, 9 AM $ 0.000821
-0.35%
$ 821,263 $ 358,897
Feb 26, 8 AM $ 0.00082
+3.07%
$ 820,311 $ 352,250
Feb 26, 7 AM $ 0.000796
-2.03%
$ 795,856 $ 353,505
Feb 26, 6 AM $ 0.00081
+1.89%
$ 809,986 $ 346,798
Feb 26, 5 AM $ 0.000793
-1.62%
$ 793,337 $ 293,895
Feb 26, 4 AM $ 0.000807
+0.37%
$ 806,578 $ 286,336
Feb 26, 3 AM $ 0.000798
-1.16%
$ 798,385 $ 282,633
Feb 26, 2 AM $ 0.000808
+1.41%
$ 807,597 $ 345,623
Feb 26, 1 AM $ 0.000797
-4.55%
$ 797,004 $ 344,413
Feb 26, 12 AM $ 0.000824
-1.71%
$ 824,009 $ 342,470
Feb 25, 11 PM $ 0.000838
-0.89%
$ 838,060 $ 345,211
Feb 25, 10 PM $ 0.000845
+0.29%
$ 845,458 $ 341,650
Feb 25, 9 PM $ 0.000849
-0.01%
$ 848,582 $ 341,470
Feb 25, 8 PM $ 0.000849
+0.32%
$ 848,631 $ 337,724
Feb 25, 7 PM $ 0.000846
+0.78%
$ 845,894 $ 340,481
Feb 25, 6 PM $ 0.000841
+1.22%
$ 840,610 $ 341,575
Feb 25, 5 PM $ 0.00083
+0.18%
$ 830,383 $ 338,834
Feb 25, 4 PM $ 0.000832
+4.37%
$ 832,207 $ 338,515
Feb 25, 3 PM $ 0.000797
-0.69%
$ 797,433 $ 285,077
Feb 25, 2 PM $ 0.000808
+2.01%
$ 808,085 $ 339,905
Feb 25, 1 PM $ 0.000792
-5.33%
$ 792,040 $ 333,028
Feb 25, 12 PM $ 0.000837
+0.66%
$ 836,630 $ 329,170
Feb 25, 11 AM $ 0.00083
+1.50%
$ 830,478 $ 327,539
Feb 25, 10 AM $ 0.000818
-0.09%
$ 817,733 $ 326,897
Feb 25, 9 AM $ 0.000819
-1.98%
$ 819,122 $ 328,549
Feb 25, 8 AM $ 0.000836
+0.66%
$ 835,942 $ 334,750
Feb 25, 7 AM $ 0.00083
-0.84%
$ 830,347 $ 326,960
Feb 25, 6 AM $ 0.000837
+2.31%
$ 837,442 $ 329,859
Feb 25, 5 AM $ 0.000819
-0.65%
$ 819,336 $ 270,956
Feb 25, 4 AM $ 0.000825
-0.69%
$ 825,030 $ 324,956
Feb 25, 3 AM $ 0.00083
-1.03%
$ 830,460 $ 322,769