Palu Historical Data

PALU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00339
-0.45%
$ 3.38 million $ 2.05 million
Jan 9, 12 AM $ 0.00341
+1.60%
$ 3.41 million $ 2.01 million
Jan 8, 11 PM $ 0.00336
-0.55%
$ 3.36 million $ 2 million
Jan 8, 10 PM $ 0.00337
-0.07%
$ 3.37 million $ 2.01 million
Jan 8, 9 PM $ 0.00338
+0.20%
$ 3.38 million $ 2.03 million
Jan 8, 8 PM $ 0.00337
+0.86%
$ 3.37 million $ 2.07 million
Jan 8, 7 PM $ 0.00334
-0.38%
$ 3.34 million $ 2.08 million
Jan 8, 6 PM $ 0.00335
+0.21%
$ 3.35 million $ 2.06 million
Jan 8, 5 PM $ 0.00335
+0.59%
$ 3.35 million $ 2.08 million
Jan 8, 4 PM $ 0.00333
-2.34%
$ 3.33 million $ 2.07 million
Jan 8, 3 PM $ 0.00341
+1.12%
$ 3.41 million $ 2.07 million
Jan 8, 2 PM $ 0.00337
+3.47%
$ 3.37 million $ 2.06 million
Jan 8, 1 PM $ 0.00326
+0.68%
$ 3.26 million $ 2.07 million
Jan 8, 12 PM $ 0.00323
-1.36%
$ 3.23 million $ 2.08 million
Jan 8, 11 AM $ 0.00328
+1.29%
$ 3.28 million $ 2.09 million
Jan 8, 10 AM $ 0.00323
-1.74%
$ 3.23 million $ 2.1 million
Jan 8, 9 AM $ 0.00329
-0.37%
$ 3.29 million $ 2.1 million
Jan 8, 8 AM $ 0.0033
-3.43%
$ 3.3 million $ 2.05 million
Jan 8, 7 AM $ 0.00342
-2.63%
$ 3.42 million $ 1.96 million
Jan 8, 6 AM $ 0.00351
-3.60%
$ 3.51 million $ 1.92 million
Jan 8, 5 AM $ 0.00364
+1.08%
$ 3.64 million $ 1.91 million
Jan 8, 4 AM $ 0.0036
-0.04%
$ 3.6 million $ 1.9 million
Jan 8, 3 AM $ 0.0036
+0.16%
$ 3.6 million $ 1.91 million
Jan 8, 2 AM $ 0.0036
-1.10%
$ 3.6 million $ 929,580
Jan 8, 1 AM $ 0.00364
-0.46%
$ 3.64 million $ 931,463
Jan 8, 12 AM $ 0.00365
+0.00%
$ 3.65 million $ 931,797
Jan 7, 11 PM $ 0.00365
+0.61%
$ 3.65 million $ 929,980
Jan 7, 10 PM $ 0.00363
+0.58%
$ 3.63 million $ 924,544
Jan 7, 9 PM $ 0.00361
-3.66%
$ 3.61 million $ 921,170
Jan 7, 8 PM $ 0.00375
-2.23%
$ 3.75 million $ 908,319
Jan 7, 7 PM $ 0.00383
+1.14%
$ 3.83 million $ 905,736
Jan 7, 6 PM $ 0.00379
-0.37%
$ 3.79 million $ 900,102
Jan 7, 5 PM $ 0.0038
-0.17%
$ 3.8 million $ 898,404
Jan 7, 4 PM $ 0.00381
-0.62%
$ 3.81 million $ 897,642
Jan 7, 3 PM $ 0.00383
-0.97%
$ 3.83 million $ 888,536
Jan 7, 2 PM $ 0.00388
-4.35%
$ 3.87 million $ 878,365
Jan 7, 1 PM $ 0.00406
-2.59%
$ 4.06 million $ 838,662
Jan 7, 12 PM $ 0.00416
+0.31%
$ 4.16 million $ 815,172
Jan 7, 11 AM $ 0.00415
-2.07%
$ 4.15 million $ 685,804
Jan 7, 10 AM $ 0.00423
+11.57%
$ 4.23 million $ 640,773
Jan 7, 9 AM $ 0.00379
-0.07%
$ 3.79 million $ 554,347
Jan 7, 8 AM $ 0.0038
-0.68%
$ 3.8 million $ 555,784
Jan 7, 7 AM $ 0.00382
-0.52%
$ 3.83 million $ 555,930
Jan 7, 6 AM $ 0.00384
-0.79%
$ 3.84 million $ 550,388
Jan 7, 5 AM $ 0.00387
-1.33%
$ 3.87 million $ 543,927
Jan 7, 4 AM $ 0.00393
+1.47%
$ 3.93 million $ 541,101
Jan 7, 3 AM $ 0.00387
-0.23%
$ 3.87 million $ 534,499
Jan 7, 2 AM $ 0.00388
+0.79%
$ 3.88 million $ 531,759
Jan 7, 1 AM $ 0.00385
-0.81%
$ 3.85 million $ 535,282
Jan 7, 12 AM $ 0.00388
-0.55%
$ 3.88 million $ 534,794