Palu Historical Data

PALU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00385
-0.81%
$ 3.85 million $ 535,282
Jan 7, 12 AM $ 0.00388
-0.55%
$ 3.88 million $ 534,794
Jan 6, 11 PM $ 0.0039
+0.49%
$ 3.9 million $ 534,729
Jan 6, 10 PM $ 0.00388
+0.28%
$ 3.88 million $ 1.63 million
Jan 6, 9 PM $ 0.00387
-1.77%
$ 3.87 million $ 1.63 million
Jan 6, 8 PM $ 0.00394
+2.75%
$ 3.94 million $ 1.63 million
Jan 6, 7 PM $ 0.00383
+0.73%
$ 3.83 million $ 1.63 million
Jan 6, 6 PM $ 0.00381
-1.33%
$ 3.81 million $ 1.63 million
Jan 6, 5 PM $ 0.00386
-0.51%
$ 3.86 million $ 1.62 million
Jan 6, 4 PM $ 0.00388
-2.74%
$ 3.88 million $ 1.63 million
Jan 6, 3 PM $ 0.00399
+1.10%
$ 3.99 million $ 1.63 million
Jan 6, 2 PM $ 0.00394
+0.74%
$ 3.94 million $ 1.58 million
Jan 6, 1 PM $ 0.00391
+0.38%
$ 3.91 million $ 1.65 million
Jan 6, 12 PM $ 0.0039
+0.62%
$ 3.9 million $ 1.66 million
Jan 6, 11 AM $ 0.00388
+0.38%
$ 3.88 million $ 1.66 million
Jan 6, 10 AM $ 0.00386
+1.20%
$ 3.86 million $ 1.66 million
Jan 6, 9 AM $ 0.00381
+2.97%
$ 3.81 million $ 1.68 million
Jan 6, 8 AM $ 0.0037
-0.90%
$ 3.7 million $ 1.67 million
Jan 6, 7 AM $ 0.00374
-0.68%
$ 3.74 million $ 1.66 million
Jan 6, 6 AM $ 0.00376
+1.95%
$ 3.76 million $ 1.67 million
Jan 6, 5 AM $ 0.00369
-3.53%
$ 3.69 million $ 1.69 million
Jan 6, 4 AM $ 0.00383
+0.61%
$ 3.83 million $ 1.66 million
Jan 6, 3 AM $ 0.00381
-0.47%
$ 3.81 million $ 1.62 million
Jan 6, 2 AM $ 0.00382
-4.07%
$ 3.82 million $ 1.61 million
Jan 6, 1 AM $ 0.00399
-2.90%
$ 3.99 million $ 1.57 million
Jan 6, 12 AM $ 0.00411
-0.47%
$ 4.1 million $ 1.56 million
Jan 5, 11 PM $ 0.00412
-1.26%
$ 4.12 million $ 1.59 million
Jan 5, 10 PM $ 0.00418
+0.68%
$ 4.18 million $ 1.61 million
Jan 5, 9 PM $ 0.00415
-0.91%
$ 4.15 million $ 1.63 million
Jan 5, 8 PM $ 0.00419
+0.60%
$ 4.19 million $ 1.63 million
Jan 5, 7 PM $ 0.00416
-1.93%
$ 4.16 million $ 1.61 million
Jan 5, 6 PM $ 0.00425
-2.16%
$ 4.25 million $ 1.58 million
Jan 5, 5 PM $ 0.00434
+0.81%
$ 4.34 million $ 1.52 million
Jan 5, 4 PM $ 0.00431
+4.40%
$ 4.31 million $ 1.52 million
Jan 5, 3 PM $ 0.00413
+1.88%
$ 4.13 million $ 1.56 million
Jan 5, 2 PM $ 0.00405
-0.33%
$ 4.05 million $ 1.55 million
Jan 5, 1 PM $ 0.00406
-0.69%
$ 4.06 million $ 1.54 million
Jan 5, 12 PM $ 0.00409
+1.86%
$ 4.09 million $ 1.53 million
Jan 5, 11 AM $ 0.00402
-0.56%
$ 4.02 million $ 1.52 million
Jan 5, 10 AM $ 0.00404
-1.90%
$ 4.04 million $ 1.52 million
Jan 5, 9 AM $ 0.00412
+0.41%
$ 4.12 million $ 1.45 million
Jan 5, 8 AM $ 0.0041
+1.62%
$ 4.1 million $ 1.45 million
Jan 5, 7 AM $ 0.00404
-0.72%
$ 4.04 million $ 1.46 million
Jan 5, 6 AM $ 0.00406
-3.65%
$ 4.06 million $ 1.47 million
Jan 5, 5 AM $ 0.00422
-2.22%
$ 4.22 million $ 1.46 million
Jan 5, 4 AM $ 0.00432
-0.06%
$ 4.32 million $ 1.46 million
Jan 5, 3 AM $ 0.00432
-0.33%
$ 4.32 million $ 1.46 million
Jan 5, 2 AM $ 0.00433
-5.50%
$ 4.33 million $ 1.46 million
Jan 5, 1 AM $ 0.00458
+3.11%
$ 4.58 million $ 1.48 million
Jan 5, 12 AM $ 0.00444
-0.71%
$ 4.44 million $ 1.47 million