Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 PM $0.00169
-0.73%
$1.69 million $74,001
Jun 24, 3 PM $0.00173
+1.55%
$1.73 million $71,764
Jun 24, 2 PM $0.0017
-0.41%
$1.7 million $70,365
Jun 24, 1 PM $0.00171
-7.78%
$1.71 million $75,392
Jun 24, 12 PM $0.00185
+1.66%
$1.85 million $14,274
Jun 24, 11 AM $0.00183
-27.09%
$1.83 million $14,157
Jun 24, 10 AM $0.0019
+9.57%
$1.9 million $76,249
Jun 24, 9 AM $0.00175
+3.92%
$1.75 million $71,878
Jun 24, 8 AM $0.00171
+0.21%
$1.71 million $69,978
Jun 24, 7 AM $0.0017
+0.74%
$1.7 million $72,378
Jun 24, 6 AM $0.00169
+0.16%
$1.69 million $72,638
Jun 24, 5 AM $0.00168
+0.11%
$1.68 million $73,628
Jun 24, 4 AM $0.00172
+1.61%
$1.71 million $75,093
Jun 24, 3 AM $0.00171
+1.57%
$1.71 million $75,599
Jun 24, 2 AM $0.00168
-1.24%
$1.68 million $75,365
Jun 24, 1 AM $0.0017
+0.16%
$1.7 million $75,664
Jun 24, 12 AM $0.0017
+0.43%
$1.7 million $86,859
Jun 23, 11 PM $0.0017
+0.87%
$1.7 million $87,734
Jun 23, 10 PM $0.00169
-0.02%
$1.69 million $87,186
Jun 23, 9 PM $0.0017
+0.21%
$1.7 million $85,792
Jun 23, 8 PM $0.00169
-1.46%
$1.69 million $86,066
Jun 23, 7 PM $0.00171
+1.40%
$1.71 million $87,675
Jun 23, 6 PM $0.0017
-0.91%
$1.7 million $86,466
Jun 23, 5 PM $0.00171
-0.13%
$1.71 million $88,764
Jun 23, 4 PM $0.00171
+0.42%
$1.71 million $88,052
Jun 23, 3 PM $0.0017
-0.37%
$1.7 million $87,341
Jun 23, 2 PM $0.00169
+0.25%
$1.69 million $86,452
Jun 23, 1 PM $0.00169
-0.53%
$1.69 million $81,296
Jun 23, 12 PM $0.0017
-0.25%
$1.7 million $84,595
Jun 23, 11 AM $0.00171
+1.33%
$1.71 million $84,441
Jun 23, 10 AM $0.00168
-0.65%
$1.68 million $85,724
Jun 23, 9 AM $0.0017
+1.82%
$1.7 million $85,528
Jun 23, 8 AM $0.0017
-3.06%
$1.7 million $82,884
Jun 23, 7 AM $0.00175
+0.05%
$1.75 million $83,432
Jun 23, 6 AM $0.00174
-2.67%
$1.74 million $80,490
Jun 23, 5 AM $0.00181
+0.86%
$1.81 million $81,631
Jun 23, 4 AM $0.00178
-1.15%
$1.78 million $80,424
Jun 23, 3 AM $0.0018
+0.02%
$1.8 million $82,406
Jun 23, 2 AM $0.00179
-0.17%
$1.79 million $83,766
Jun 23, 1 AM $0.00179
-0.47%
$1.79 million $83,230
Jun 23, 12 AM $0.0018
-1.47%
$1.8 million $71,301
Jun 22, 11 PM $0.00181
-0.31%
$1.81 million $70,931
Jun 22, 10 PM $0.00183
+0.56%
$1.83 million $71,000
Jun 22, 9 PM $0.00182
-0.25%
$1.82 million $71,780
Jun 22, 8 PM $0.00181
-0.67%
$1.81 million $71,552
Jun 22, 7 PM $0.0018
-1.52%
$1.8 million $71,381
Jun 22, 6 PM $0.00183
+0.37%
$1.83 million $74,865
Jun 22, 5 PM $0.00183
-0.09%
$1.83 million $76,192
Jun 22, 4 PM $0.00181
+0.01%
$1.81 million $77,329
Jun 22, 3 PM $0.0018
-2.01%
$1.8 million $76,269