Palu Historical Data

PALU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00083
-1.03%
$ 830,460 $ 322,769
Feb 25, 2 AM $ 0.000839
+0.66%
$ 839,112 $ 395,943
Feb 25, 1 AM $ 0.000836
-0.01%
$ 836,289 $ 397,422
Feb 25, 12 AM $ 0.000831
-0.92%
$ 831,371 $ 395,577
Feb 24, 11 PM $ 0.000839
+0.24%
$ 839,158 $ 396,955
Feb 24, 10 PM $ 0.000837
+0.96%
$ 837,128 $ 397,917
Feb 24, 9 PM $ 0.000829
-0.25%
$ 829,169 $ 402,013
Feb 24, 8 PM $ 0.000831
-0.85%
$ 831,258 $ 399,449
Feb 24, 7 PM $ 0.000838
+1.56%
$ 838,342 $ 392,277
Feb 24, 6 PM $ 0.000825
+0.57%
$ 825,034 $ 385,366
Feb 24, 5 PM $ 0.00082
-0.36%
$ 820,161 $ 329,464
Feb 24, 4 PM $ 0.000824
-0.16%
$ 823,686 $ 375,760
Feb 24, 3 PM $ 0.000825
+0.00%
$ 824,824 $ 376,930
Feb 24, 2 PM $ 0.000825
+0.11%
$ 825,282 $ 373,152
Feb 24, 1 PM $ 0.000824
+0.17%
$ 824,465 $ 373,671
Feb 24, 12 PM $ 0.000823
+0.14%
$ 822,961 $ 376,871
Feb 24, 11 AM $ 0.000823
+1.70%
$ 823,241 $ 385,694
Feb 24, 10 AM $ 0.000811
-1.20%
$ 811,340 $ 333,027
Feb 24, 9 AM $ 0.000821
-1.14%
$ 821,420 $ 310,684
Feb 24, 8 AM $ 0.000831
+1.95%
$ 830,896 $ 352,218
Feb 24, 7 AM $ 0.000812
-1.12%
$ 812,305 $ 309,610
Feb 24, 6 AM $ 0.000821
-2.03%
$ 821,291 $ 355,538
Feb 24, 5 AM $ 0.000842
+2.00%
$ 842,446 $ 350,509
Feb 24, 4 AM $ 0.000826
-5.12%
$ 825,784 $ 344,719
Feb 24, 3 AM $ 0.000868
+0.79%
$ 867,912 $ 339,724
Feb 24, 2 AM $ 0.000857
-1.31%
$ 857,401 $ 290,423
Feb 24, 1 AM $ 0.000869
-1.17%
$ 868,585 $ 292,217
Feb 24, 12 AM $ 0.000879
+2.27%
$ 878,751 $ 343,544
Feb 23, 11 PM $ 0.000859
-0.16%
$ 858,862 $ 284,876
Feb 23, 10 PM $ 0.00086
-1.72%
$ 860,081 $ 338,143
Feb 23, 9 PM $ 0.000875
+2.19%
$ 875,063 $ 338,445
Feb 23, 8 PM $ 0.000856
-1.32%
$ 856,112 $ 339,821
Feb 23, 7 PM $ 0.000867
-1.32%
$ 867,397 $ 339,710
Feb 23, 6 PM $ 0.000879
+0.68%
$ 879,195 $ 346,262
Feb 23, 5 PM $ 0.000874
-0.23%
$ 873,533 $ 340,529
Feb 23, 4 PM $ 0.000867
-0.28%
$ 866,942 $ 288,540
Feb 23, 3 PM $ 0.00087
+0.56%
$ 869,675 $ 335,159
Feb 23, 2 PM $ 0.000863
-0.49%
$ 862,541 $ 334,936
Feb 23, 1 PM $ 0.000867
-0.09%
$ 866,805 $ 337,730
Feb 23, 12 PM $ 0.000866
-0.15%
$ 866,034 $ 285,287
Feb 23, 11 AM $ 0.000867
-0.21%
$ 867,314 $ 328,388
Feb 23, 10 AM $ 0.000869
-0.70%
$ 869,190 $ 330,372
Feb 23, 9 AM $ 0.000879
+1.37%
$ 878,567 $ 335,054
Feb 23, 8 AM $ 0.000867
+0.17%
$ 866,697 $ 286,513
Feb 23, 7 AM $ 0.00087
+1.84%
$ 869,774 $ 334,311
Feb 23, 6 AM $ 0.000854
-1.59%
$ 854,240 $ 282,013
Feb 23, 5 AM $ 0.000864
+2.86%
$ 863,997 $ 342,158
Feb 23, 4 AM $ 0.00084
+2.23%
$ 839,998 $ 292,302
Feb 23, 3 AM $ 0.000822
-2.50%
$ 822,012 $ 291,715
Feb 23, 2 AM $ 0.000846
-2.34%
$ 846,088 $ 315,139