Palu Historical Data

PALU Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00147
+0.65%
$ 1.47 million $ 168,124
May 7, 6 PM $ 0.00146
+0.84%
$ 1.46 million $ 166,180
May 7, 5 PM $ 0.00146
+0.94%
$ 1.46 million $ 167,801
May 7, 4 PM $ 0.00144
-5.83%
$ 1.44 million $ 166,951
May 7, 3 PM $ 0.00153
+0.43%
$ 1.53 million $ 123,163
May 7, 2 PM $ 0.00153
-2.44%
$ 1.53 million $ 122,449
May 7, 1 PM $ 0.00157
+8.27%
$ 1.57 million $ 128,789
May 7, 12 PM $ 0.00145
-3.24%
$ 1.45 million $ 181,786
May 7, 11 AM $ 0.00149
+0.34%
$ 1.49 million $ 135,275
May 7, 10 AM $ 0.00149
+1.41%
$ 1.49 million $ 133,291
May 7, 9 AM $ 0.00147
+0.47%
$ 1.47 million $ 195,387
May 7, 8 AM $ 0.00146
-1.43%
$ 1.46 million $ 207,976
May 7, 7 AM $ 0.00148
+4.96%
$ 1.48 million $ 298,421
May 7, 6 AM $ 0.00141
-1.98%
$ 1.41 million $ 307,625
May 7, 5 AM $ 0.00144
+1.44%
$ 1.44 million $ 307,366
May 7, 4 AM $ 0.00143
-4.17%
$ 1.43 million $ 368,119
May 7, 3 AM $ 0.0015
+1.63%
$ 1.5 million $ 381,025
May 7, 2 AM $ 0.00148
-5.38%
$ 1.48 million $ 378,770
May 7, 1 AM $ 0.00156
+2.88%
$ 1.56 million $ 381,592
May 7, 12 AM $ 0.00151
-0.28%
$ 1.51 million $ 322,832
May 6, 11 PM $ 0.00152
+0.60%
$ 1.52 million $ 315,910
May 6, 10 PM $ 0.0015
-0.06%
$ 1.5 million $ 316,428
May 6, 9 PM $ 0.00151
-1.34%
$ 1.51 million $ 317,612
May 6, 8 PM $ 0.00153
-0.48%
$ 1.53 million $ 395,979
May 6, 7 PM $ 0.00154
+3.70%
$ 1.54 million $ 396,521
May 6, 6 PM $ 0.00149
-2.94%
$ 1.49 million $ 322,198
May 6, 5 PM $ 0.00153
-1.02%
$ 1.53 million $ 403,545
May 6, 4 PM $ 0.00155
+1.15%
$ 1.55 million $ 404,069
May 6, 3 PM $ 0.00153
-2.01%
$ 1.53 million $ 410,931
May 6, 2 PM $ 0.00155
-2.18%
$ 1.55 million $ 349,392
May 6, 1 PM $ 0.00159
-3.00%
$ 1.59 million $ 420,836
May 6, 12 PM $ 0.00161
+6.03%
$ 1.61 million $ 329,662
May 6, 11 AM $ 0.00152
-0.06%
$ 1.52 million $ 317,118
May 6, 10 AM $ 0.00152
-4.98%
$ 1.52 million $ 316,338
May 6, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 385,019
May 6, 8 AM $ 0.00162
+0.36%
$ 1.62 million $ 300,575
May 6, 7 AM $ 0.00161
+1.34%
$ 1.61 million $ 127,312
May 6, 6 AM $ 0.00161
-5.88%
$ 1.61 million $ 201,176
May 6, 5 AM $ 0.00172
+2.84%
$ 1.72 million $ 152,091
May 6, 4 AM $ 0.00158
-4.11%
$ 1.58 million $ 170,395
May 6, 3 AM $ 0.00162
+1.61%
$ 1.62 million $ 184,289
May 6, 2 AM $ 0.00159
-7.01%
$ 1.59 million $ 190,708
May 6, 1 AM $ 0.00171
+6.43%
$ 1.71 million $ 148,403
May 6, 12 AM $ 0.00159
+8.03%
$ 1.59 million $ 196,948
May 5, 11 PM $ 0.00147
-1.66%
$ 1.47 million $ 160,421
May 5, 10 PM $ 0.0015
-3.21%
$ 1.5 million $ 214,357
May 5, 9 PM $ 0.00155
+0.08%
$ 1.55 million $ 214,587
May 5, 8 PM $ 0.00155
+0.84%
$ 1.55 million $ 217,191
May 5, 7 PM $ 0.00153
-1.75%
$ 1.53 million $ 220,549
May 5, 6 PM $ 0.00156
+0.12%
$ 1.56 million $ 214,118