Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.0018
-2.01%
$1.8 million $76,269
Jun 22, 2 PM $0.00184
+0.99%
$1.84 million $81,399
Jun 22, 1 PM $0.00182
-0.33%
$1.82 million $82,571
Jun 22, 12 PM $0.00183
-1.56%
$1.83 million $84,153
Jun 22, 11 AM $0.00186
+0.89%
$1.86 million $90,682
Jun 22, 10 AM $0.00184
+0.73%
$1.84 million $104,180
Jun 22, 9 AM $0.00183
-0.26%
$1.83 million $105,256
Jun 22, 8 AM $0.00183
-1.11%
$1.83 million $124,561
Jun 22, 7 AM $0.00185
+0.76%
$1.85 million $126,527
Jun 22, 6 AM $0.00184
-0.61%
$1.84 million $127,564
Jun 22, 5 AM $0.00185
+0.73%
$1.85 million $129,087
Jun 22, 4 AM $0.00184
-1.09%
$1.84 million $128,428
Jun 22, 3 AM $0.00185
-0.68%
$1.85 million $128,321
Jun 22, 2 AM $0.00186
+0.24%
$1.86 million $126,841
Jun 22, 1 AM $0.00186
+0.28%
$1.86 million $127,804
Jun 22, 12 AM $0.00186
+1.62%
$1.86 million $130,649
Jun 21, 11 PM $0.00183
-0.38%
$1.83 million $132,023
Jun 21, 10 PM $0.00185
+0.14%
$1.85 million $140,587
Jun 21, 9 PM $0.00185
-0.57%
$1.85 million $150,739
Jun 21, 8 PM $0.00185
-1.01%
$1.85 million $155,750
Jun 21, 7 PM $0.00186
-2.36%
$1.86 million $160,339
Jun 21, 6 PM $0.00191
-0.69%
$1.91 million $156,238
Jun 21, 5 PM $0.00192
+2.32%
$1.92 million $96,570
Jun 21, 4 PM $0.00188
-0.61%
$1.88 million $156,558
Jun 21, 3 PM $0.00188
-2.49%
$1.88 million $156,625
Jun 21, 2 PM $0.00192
+0.97%
$1.92 million $154,176
Jun 21, 1 PM $0.0019
+1.15%
$1.9 million $153,143
Jun 21, 12 PM $0.00188
-0.76%
$1.88 million $150,507
Jun 21, 11 AM $0.00187
+2.18%
$1.87 million $145,981
Jun 21, 10 AM $0.00183
-1.09%
$1.83 million $129,525
Jun 21, 9 AM $0.00186
+1.95%
$1.86 million $128,899
Jun 21, 8 AM $0.00182
+0.78%
$1.82 million $45,207
Jun 21, 7 AM $0.00181
+0.10%
$1.81 million $44,372
Jun 21, 6 AM $0.00181
-0.01%
$1.81 million $46,136
Jun 21, 5 AM $0.00181
+0.04%
$1.81 million $46,053
Jun 21, 4 AM $0.00181
+0.12%
$1.81 million $45,940
Jun 21, 3 AM $0.00181
+0.10%
$1.81 million $46,451
Jun 21, 2 AM $0.0018
+0.18%
$1.8 million $46,972
Jun 21, 1 AM $0.0018
-0.20%
$1.8 million $48,543
Jun 21, 12 AM $0.0018
-0.67%
$1.8 million $47,694
Jun 20, 11 PM $0.00181
+0.29%
$1.81 million $46,233
Jun 20, 10 PM $0.0018
-1.70%
$1.8 million $39,033
Jun 20, 9 PM $0.00184
+3.65%
$1.84 million $30,466
Jun 20, 8 PM $0.00168
+3.43%
$1.68 million $74,949
Jun 20, 7 PM $0.00164
+0.19%
$1.64 million $70,867
Jun 20, 6 PM $0.00164
+1.34%
$1.64 million $70,637
Jun 20, 5 PM $0.00164
+1.18%
$1.64 million $71,966
Jun 20, 4 PM $0.00164
+0.61%
$1.64 million $70,771
Jun 20, 3 PM $0.00162
-2.62%
$1.62 million $72,127
Jun 20, 2 PM $0.00166
+1.01%
$1.66 million $77,736