Palu Historical Data

PALU Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00156
+0.12%
$ 1.56 million $ 214,118
May 5, 5 PM $ 0.00156
-0.67%
$ 1.56 million $ 232,086
May 5, 4 PM $ 0.00157
-2.23%
$ 1.57 million $ 302,659
May 5, 3 PM $ 0.0016
+3.91%
$ 1.6 million $ 326,421
May 5, 2 PM $ 0.00154
+0.27%
$ 1.54 million $ 312,701
May 5, 1 PM $ 0.00154
+1.30%
$ 1.54 million $ 339,639
May 5, 12 PM $ 0.00152
-3.74%
$ 1.52 million $ 343,357
May 5, 11 AM $ 0.00157
+1.92%
$ 1.57 million $ 348,270
May 5, 10 AM $ 0.00155
-2.04%
$ 1.55 million $ 348,658
May 5, 9 AM $ 0.00158
-0.60%
$ 1.58 million $ 377,319
May 5, 8 AM $ 0.00159
-3.46%
$ 1.59 million $ 389,190
May 5, 7 AM $ 0.00164
-2.93%
$ 1.64 million $ 345,566
May 5, 6 AM $ 0.00168
+1.48%
$ 1.68 million $ 406,851
May 5, 5 AM $ 0.00164
+3.83%
$ 1.64 million $ 349,263
May 5, 4 AM $ 0.00158
-3.49%
$ 1.58 million $ 400,048
May 5, 3 AM $ 0.00164
-2.10%
$ 1.64 million $ 361,606
May 5, 2 AM $ 0.00168
-6.75%
$ 1.68 million $ 405,098
May 5, 1 AM $ 0.00179
-7.42%
$ 1.79 million $ 255,603
May 5, 12 AM $ 0.00193
+8.77%
$ 1.93 million $ 244,046
May 4, 11 PM $ 0.00177
-0.14%
$ 1.77 million $ 236,007
May 4, 10 PM $ 0.00178
-0.93%
$ 1.78 million $ 236,003
May 4, 9 PM $ 0.0018
-2.64%
$ 1.8 million $ 276,599
May 4, 8 PM $ 0.00184
+1.82%
$ 1.84 million $ 297,109
May 4, 7 PM $ 0.00181
-2.79%
$ 1.81 million $ 369,523
May 4, 6 PM $ 0.00186
-3.58%
$ 1.86 million $ 373,784
May 4, 5 PM $ 0.00193
-2.13%
$ 1.93 million $ 280,345
May 4, 4 PM $ 0.00196
+11.58%
$ 1.96 million $ 233,358
May 4, 3 PM $ 0.00173
-3.26%
$ 1.73 million $ 295,377
May 4, 2 PM $ 0.00179
+2.46%
$ 1.79 million $ 224,098
May 4, 1 PM $ 0.00174
+12.76%
$ 1.74 million $ 286,289
May 4, 12 PM $ 0.00155
-1.07%
$ 1.55 million $ 334,200
May 4, 11 AM $ 0.00156
-2.10%
$ 1.56 million $ 330,038
May 4, 10 AM $ 0.0016
-2.62%
$ 1.6 million $ 331,112
May 4, 9 AM $ 0.00165
+3.71%
$ 1.65 million $ 250,076
May 4, 8 AM $ 0.00157
-0.27%
$ 1.57 million $ 247,031
May 4, 7 AM $ 0.00157
-1.08%
$ 1.57 million $ 199,434
May 4, 6 AM $ 0.00159
-0.08%
$ 1.59 million $ 203,478
May 4, 5 AM $ 0.00159
-8.87%
$ 1.59 million $ 200,906
May 4, 4 AM $ 0.00175
+5.25%
$ 1.75 million $ 217,514
May 4, 3 AM $ 0.00166
+0.08%
$ 1.66 million $ 222,741
May 4, 2 AM $ 0.00164
+1.78%
$ 1.64 million $ 252,485
May 4, 1 AM $ 0.00161
-0.19%
$ 1.61 million $ 259,063
May 4, 12 AM $ 0.00162
-6.01%
$ 1.62 million $ 260,954
May 3, 11 PM $ 0.00173
+1.04%
$ 1.73 million $ 265,004
May 3, 10 PM $ 0.00171
+11.69%
$ 1.71 million $ 301,041
May 3, 9 PM $ 0.00153
+1.18%
$ 1.53 million $ 357,978
May 3, 8 PM $ 0.00151
-0.20%
$ 1.51 million $ 369,839
May 3, 7 PM $ 0.00151
+0.77%
$ 1.51 million $ 377,686
May 3, 6 PM $ 0.00149
-2.73%
$ 1.49 million $ 381,653
May 3, 5 PM $ 0.00154
-5.54%
$ 1.54 million $ 387,266