Palu Historical Data

PALU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00444
-0.71%
$ 4.44 million $ 1.47 million
Jan 4, 11 PM $ 0.00447
-0.17%
$ 4.47 million $ 1.46 million
Jan 4, 10 PM $ 0.00448
+0.18%
$ 4.48 million $ 1.46 million
Jan 4, 9 PM $ 0.00447
-0.40%
$ 4.47 million $ 1.46 million
Jan 4, 8 PM $ 0.00449
+1.10%
$ 4.49 million $ 1.46 million
Jan 4, 7 PM $ 0.00444
-2.73%
$ 4.44 million $ 1.47 million
Jan 4, 6 PM $ 0.00456
-4.38%
$ 4.56 million $ 1.49 million
Jan 4, 5 PM $ 0.00477
+0.37%
$ 4.77 million $ 1.5 million
Jan 4, 4 PM $ 0.00476
+7.45%
$ 4.76 million $ 1.52 million
Jan 4, 3 PM $ 0.00443
-5.70%
$ 4.43 million $ 1.5 million
Jan 4, 2 PM $ 0.00469
+7.81%
$ 4.69 million $ 1.46 million
Jan 4, 1 PM $ 0.00435
+1.98%
$ 4.35 million $ 1.43 million
Jan 4, 12 PM $ 0.00427
+1.41%
$ 4.27 million $ 1.5 million
Jan 4, 11 AM $ 0.00421
+0.46%
$ 4.21 million $ 1.49 million
Jan 4, 10 AM $ 0.00419
-3.95%
$ 4.19 million $ 1.5 million
Jan 4, 9 AM $ 0.00436
+8.97%
$ 4.36 million $ 1.46 million
Jan 4, 8 AM $ 0.004
+0.18%
$ 4 million $ 1.47 million
Jan 4, 7 AM $ 0.004
+1.57%
$ 4 million $ 1.41 million
Jan 4, 6 AM $ 0.00393
+4.99%
$ 3.93 million $ 1.42 million
Jan 4, 5 AM $ 0.00375
+0.76%
$ -- $ 1.46 million
Jan 4, 4 AM $ 0.00372
+2.44%
$ -- $ 1.42 million
Jan 4, 3 AM $ 0.00363
-4.23%
$ -- $ 1.48 million
Jan 4, 2 AM $ 0.00379
+3.05%
$ -- $ 1.44 million
Jan 4, 1 AM $ 0.00368
+3.73%
$ -- $ 1.44 million
Jan 4, 12 AM $ 0.00355
+1.28%
$ -- $ 1.49 million
Jan 3, 11 PM $ 0.0035
-1.11%
$ 3.5 million $ 1.5 million
Jan 3, 10 PM $ 0.00354
+0.59%
$ 3.54 million $ 1.49 million
Jan 3, 9 PM $ 0.00352
-1.74%
$ 3.52 million $ 1.49 million
Jan 3, 8 PM $ 0.00358
+0.67%
$ 3.58 million $ 1.49 million
Jan 3, 7 PM $ 0.00356
-0.15%
$ 3.56 million $ 1.49 million
Jan 3, 6 PM $ 0.00356
-2.72%
$ 3.56 million $ 1.5 million
Jan 3, 5 PM $ 0.00366
+2.46%
$ 3.66 million $ 1.45 million
Jan 3, 4 PM $ 0.00357
+0.19%
$ 3.57 million $ 1.5 million
Jan 3, 3 PM $ 0.00357
+1.21%
$ 3.57 million $ 1.52 million
Jan 3, 2 PM $ 0.00353
+0.31%
$ 3.53 million $ 1.49 million
Jan 3, 1 PM $ 0.00351
+0.16%
$ 3.51 million $ 1.82 million
Jan 3, 12 PM $ 0.00351
-0.28%
$ 3.51 million $ 1.81 million
Jan 3, 11 AM $ 0.00352
-1.94%
$ 3.52 million $ 1.79 million
Jan 3, 10 AM $ 0.00359
-0.95%
$ 3.59 million $ 1.76 million
Jan 3, 9 AM $ 0.00362
-2.57%
$ 3.62 million $ 1.76 million
Jan 3, 8 AM $ 0.00372
-2.32%
$ 3.72 million $ 1.7 million
Jan 3, 7 AM $ 0.00381
-0.45%
$ 3.81 million $ 1.69 million
Jan 3, 6 AM $ 0.00382
-1.44%
$ 3.82 million $ 1.68 million
Jan 3, 5 AM $ 0.00388
+0.16%
$ 3.88 million $ 1.67 million
Jan 3, 4 AM $ 0.00387
-0.11%
$ 3.87 million $ 1.66 million
Jan 3, 3 AM $ 0.00388
+1.92%
$ 3.88 million $ 1.65 million
Jan 3, 2 AM $ 0.0038
-0.07%
$ 3.8 million $ 1.62 million
Jan 3, 1 AM $ 0.00381
-2.37%
$ 3.81 million $ 1.61 million
Jan 3, 12 AM $ 0.0039
+2.43%
$ 3.9 million $ 1.6 million
Jan 2, 11 PM $ 0.00381
+2.02%
$ 3.81 million $ 1.59 million