Palu Historical Data

PALU Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000846
-2.34%
$ 846,088 $ 315,139
Feb 23, 1 AM $ 0.000866
-1.54%
$ 866,386 $ 369,999
Feb 23, 12 AM $ 0.000878
+0.38%
$ 878,040 $ 368,782
Feb 22, 11 PM $ 0.000875
-1.46%
$ 874,704 $ 375,222
Feb 22, 10 PM $ 0.00089
+0.57%
$ 890,204 $ 374,699
Feb 22, 9 PM $ 0.000885
+0.11%
$ 885,088 $ 374,943
Feb 22, 8 PM $ 0.000884
-1.67%
$ 883,992 $ 369,881
Feb 22, 7 PM $ 0.000899
+0.55%
$ 899,034 $ 375,081
Feb 22, 6 PM $ 0.000894
+0.25%
$ 894,122 $ 373,071
Feb 22, 5 PM $ 0.000892
+0.01%
$ 891,820 $ 372,719
Feb 22, 4 PM $ 0.000896
+2.93%
$ 895,601 $ 370,928
Feb 22, 3 PM $ 0.00087
-1.29%
$ 869,958 $ 372,859
Feb 22, 2 PM $ 0.000877
-0.57%
$ 876,989 $ 370,557
Feb 22, 1 PM $ 0.000882
-3.62%
$ 881,791 $ 364,284
Feb 22, 12 PM $ 0.000915
+1.45%
$ 914,952 $ 358,001
Feb 22, 11 AM $ 0.000911
-0.28%
$ 911,136 $ 355,207
Feb 22, 10 AM $ 0.000914
-0.54%
$ 913,699 $ 354,096
Feb 22, 9 AM $ 0.000919
+1.71%
$ 918,564 $ 353,690
Feb 22, 8 AM $ 0.000903
-1.12%
$ 903,087 $ 346,277
Feb 22, 7 AM $ 0.000913
-0.15%
$ 913,501 $ 345,937
Feb 22, 6 AM $ 0.00091
+1.15%
$ 910,015 $ 348,787
Feb 22, 5 AM $ 0.000915
-1.12%
$ 914,554 $ 344,357
Feb 22, 4 AM $ 0.000925
+0.91%
$ 924,648 $ 342,823
Feb 22, 3 AM $ 0.000916
+0.36%
$ 916,303 $ 343,960
Feb 22, 2 AM $ 0.000913
-0.38%
$ 912,933 $ 354,602
Feb 22, 1 AM $ 0.000916
-2.24%
$ 916,330 $ 352,212
Feb 22, 12 AM $ 0.000937
+1.71%
$ 937,182 $ 288,060
Feb 21, 11 PM $ 0.000921
+0.29%
$ 921,258 $ 339,681
Feb 21, 10 PM $ 0.000918
-2.92%
$ 918,795 $ 336,157
Feb 21, 9 PM $ 0.000946
-1.77%
$ 946,263 $ 336,138
Feb 21, 8 PM $ 0.000962
+1.44%
$ 962,284 $ 278,512
Feb 21, 7 PM $ 0.000949
-0.81%
$ 948,808 $ 326,581
Feb 21, 6 PM $ 0.000957
-1.82%
$ 956,605 $ 271,734
Feb 21, 5 PM $ 0.000974
+2.75%
$ 973,796 $ 269,973
Feb 21, 4 PM $ 0.000948
-2.86%
$ 946,176 $ 327,635
Feb 21, 3 PM $ 0.000976
+3.64%
$ 975,809 $ 268,959
Feb 21, 2 PM $ 0.000942
+0.08%
$ 941,502 $ 317,807
Feb 21, 1 PM $ 0.000941
+0.02%
$ 940,636 $ 325,936
Feb 21, 12 PM $ 0.00094
-1.86%
$ 940,488 $ 324,696
Feb 21, 11 AM $ 0.000958
+4.19%
$ 958,273 $ 274,062
Feb 21, 10 AM $ 0.00092
-1.19%
$ 919,544 $ 323,410
Feb 21, 9 AM $ 0.00093
-0.49%
$ 930,421 $ 321,901
Feb 21, 8 AM $ 0.000957
+3.72%
$ 956,635 $ 321,807
Feb 21, 7 AM $ 0.000922
+0.65%
$ 922,094 $ 324,147
Feb 21, 6 AM $ 0.000916
-2.70%
$ 916,332 $ 320,754
Feb 21, 5 AM $ 0.000942
-0.01%
$ 941,884 $ 321,291
Feb 21, 4 AM $ 0.000942
+1.91%
$ 941,977 $ 319,454
Feb 21, 3 AM $ 0.000924
-1.06%
$ 924,307 $ 323,416
Feb 21, 2 AM $ 0.000934
+0.74%
$ 934,271 $ 365,058
Feb 21, 1 AM $ 0.000928
-0.19%
$ 927,890 $ 358,112