Palu Historical Data

PALU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0039
+2.43%
$ 3.9 million $ 1.6 million
Jan 2, 11 PM $ 0.00381
+2.02%
$ 3.81 million $ 1.59 million
Jan 2, 10 PM $ 0.00373
+0.27%
$ 3.73 million $ 1.6 million
Jan 2, 9 PM $ 0.00372
+0.72%
$ 3.72 million $ 1.59 million
Jan 2, 8 PM $ 0.00369
-1.43%
$ 3.69 million $ 1.55 million
Jan 2, 7 PM $ 0.00375
+0.72%
$ 3.75 million $ 1.51 million
Jan 2, 6 PM $ 0.00372
-1.14%
$ 3.72 million $ 1.46 million
Jan 2, 5 PM $ 0.00376
-0.12%
$ 3.76 million $ 1.43 million
Jan 2, 4 PM $ 0.00377
+4.26%
$ 3.77 million $ 1.4 million
Jan 2, 3 PM $ 0.00362
+1.83%
$ 3.62 million $ 1.37 million
Jan 2, 2 PM $ 0.00355
+1.28%
$ 3.55 million $ 1.86 million
Jan 2, 1 PM $ 0.00351
+3.58%
$ 3.51 million $ 1.99 million
Jan 2, 12 PM $ 0.00338
+0.69%
$ 3.38 million $ 2.02 million
Jan 2, 11 AM $ 0.00336
-3.06%
$ 3.36 million $ 2.02 million
Jan 2, 10 AM $ 0.00347
+2.51%
$ 3.47 million $ 1.97 million
Jan 2, 9 AM $ 0.00338
-0.41%
$ 3.38 million $ 1.96 million
Jan 2, 8 AM $ 0.0034
-3.20%
$ 3.4 million $ 1.94 million
Jan 2, 7 AM $ 0.00351
-0.63%
$ 3.51 million $ 1.92 million
Jan 2, 6 AM $ 0.00353
-0.12%
$ 3.53 million $ 1.92 million
Jan 2, 5 AM $ 0.00354
-0.30%
$ 3.54 million $ 1.91 million
Jan 2, 4 AM $ 0.00355
-0.46%
$ 3.55 million $ 1.91 million
Jan 2, 3 AM $ 0.00356
+1.41%
$ 3.56 million $ 1.91 million
Jan 2, 2 AM $ 0.00351
+2.99%
$ 3.51 million $ 1.9 million
Jan 2, 1 AM $ 0.00341
+0.41%
$ 3.41 million $ 1.94 million
Jan 2, 12 AM $ 0.0034
-0.32%
$ 3.4 million $ 1.95 million
Jan 1, 11 PM $ 0.00341
+0.65%
$ 3.41 million $ 1.89 million
Jan 1, 10 PM $ 0.00339
-0.40%
$ 3.39 million $ 1.93 million
Jan 1, 9 PM $ 0.0034
+0.62%
$ 3.4 million $ 1.94 million
Jan 1, 8 PM $ 0.00338
-0.10%
$ 3.38 million $ 1.98 million
Jan 1, 7 PM $ 0.00338
-0.44%
$ 3.38 million $ 1.96 million
Jan 1, 6 PM $ 0.0034
+0.61%
$ 3.4 million $ 2 million
Jan 1, 5 PM $ 0.00338
-2.11%
$ 3.38 million $ 2.05 million
Jan 1, 4 PM $ 0.00345
+1.14%
$ 3.45 million $ 1.77 million
Jan 1, 3 PM $ 0.00341
+0.37%
$ 3.41 million $ 1.76 million
Jan 1, 2 PM $ 0.0034
-0.04%
$ 3.4 million $ 2.05 million
Jan 1, 1 PM $ 0.0034
-0.05%
$ 3.4 million $ 1.99 million
Jan 1, 12 PM $ 0.0034
+0.05%
$ 3.4 million $ 1.99 million
Jan 1, 11 AM $ 0.0034
-0.50%
$ 3.4 million $ 1.99 million
Jan 1, 10 AM $ 0.00342
-0.10%
$ 3.42 million $ 2.05 million
Jan 1, 9 AM $ 0.00342
+1.77%
$ 3.42 million $ 1.99 million
Jan 1, 8 AM $ 0.00336
-0.73%
$ 3.36 million $ 2.05 million
Jan 1, 7 AM $ 0.00339
-0.01%
$ 3.39 million $ 2 million
Jan 1, 6 AM $ 0.00339
+1.16%
$ 3.39 million $ 2.06 million
Jan 1, 5 AM $ 0.00335
-1.05%
$ 3.35 million $ 2.06 million
Jan 1, 4 AM $ 0.00338
-1.03%
$ 3.38 million $ 2.05 million
Jan 1, 3 AM $ 0.00342
-1.04%
$ 3.42 million $ 2 million
Jan 1, 2 AM $ 0.00345
+0.86%
$ 3.45 million $ 2 million
Jan 1, 1 AM $ 0.00342
-0.63%
$ 3.42 million $ 1.98 million
Jan 1, 12 AM $ 0.00344
+0.65%
$ 3.44 million $ 1.97 million
Dec 31, 11 PM $ 0.00342
-1.07%
$ 3.42 million $ 1.96 million