Palu Historical Data

PALU Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00154
-5.54%
$ 1.54 million $ 387,266
May 3, 4 PM $ 0.00163
-0.48%
$ 1.63 million $ 324,056
May 3, 3 PM $ 0.00164
-1.91%
$ 1.64 million $ 319,993
May 3, 2 PM $ 0.00167
+2.99%
$ 1.67 million $ 320,450
May 3, 1 PM $ 0.00163
-0.73%
$ 1.63 million $ 303,085
May 3, 12 PM $ 0.00164
+0.33%
$ 1.64 million $ 345,680
May 3, 11 AM $ 0.00163
+2.05%
$ 1.63 million $ 292,489
May 3, 10 AM $ 0.0016
+3.04%
$ 1.6 million $ 292,830
May 3, 9 AM $ 0.00156
-4.09%
$ 1.56 million $ 351,371
May 3, 8 AM $ 0.00161
-3.88%
$ 1.61 million $ 366,822
May 3, 7 AM $ 0.00167
-3.83%
$ 1.67 million $ 315,239
May 3, 6 AM $ 0.00175
-0.54%
$ 1.75 million $ 309,630
May 3, 5 AM $ 0.00176
+1.87%
$ 1.76 million $ 317,323
May 3, 4 AM $ 0.00171
-0.79%
$ 1.71 million $ 331,933
May 3, 3 AM $ 0.00171
+2.84%
$ 1.71 million $ 337,907
May 3, 2 AM $ 0.00165
-13.15%
$ 1.65 million $ 327,173
May 3, 1 AM $ 0.0019
+1.34%
$ 1.9 million $ 316,064
May 3, 12 AM $ 0.00187
-2.53%
$ 1.87 million $ 316,332
May 2, 11 PM $ 0.00172
-11.06%
$ 1.72 million $ 393,424
May 2, 10 PM $ 0.00194
-4.47%
$ 1.94 million $ 390,660
May 2, 9 PM $ 0.00203
+2.71%
$ 2.03 million $ 349,304
May 2, 8 PM $ 0.00198
+8.93%
$ 1.98 million $ 267,536
May 2, 7 PM $ 0.00182
+8.71%
$ 1.82 million $ 272,200
May 2, 6 PM $ 0.00167
-0.97%
$ 1.67 million $ 323,026
May 2, 5 PM $ 0.00169
+0.71%
$ 1.69 million $ 477,354
May 2, 4 PM $ 0.00167
-4.08%
$ 1.67 million $ 481,075
May 2, 3 PM $ 0.00175
-0.19%
$ 1.75 million $ 475,809
May 2, 2 PM $ 0.00175
+3.86%
$ 1.75 million $ 467,890
May 2, 1 PM $ 0.00169
-1.74%
$ 1.69 million $ 467,630
May 2, 12 PM $ 0.0017
-1.94%
$ 1.7 million $ 468,888
May 2, 11 AM $ 0.00173
-0.71%
$ 1.73 million $ 466,318
May 2, 10 AM $ 0.00174
+0.62%
$ 1.74 million $ 464,795
May 2, 9 AM $ 0.00173
+11.64%
$ 1.73 million $ 450,756
May 2, 8 AM $ 0.00155
-3.66%
$ 1.55 million $ 526,453
May 2, 7 AM $ 0.00161
+0.27%
$ 1.61 million $ 563,871
May 2, 6 AM $ 0.00161
-2.56%
$ 1.61 million $ 567,442
May 2, 5 AM $ 0.00165
-8.13%
$ 1.65 million $ 514,173
May 2, 4 AM $ 0.00179
+4.55%
$ 1.79 million $ 513,644
May 2, 3 AM $ 0.00171
-1.97%
$ 1.71 million $ 559,701
May 2, 2 AM $ 0.00175
-4.17%
$ 1.75 million $ 493,955
May 2, 1 AM $ 0.00183
+4.95%
$ 1.83 million $ 479,692
May 2, 12 AM $ 0.00174
+6.01%
$ 1.74 million $ 461,191
May 1, 11 PM $ 0.00164
-0.46%
$ 1.64 million $ 487,464
May 1, 10 PM $ 0.00165
+0.71%
$ 1.65 million $ 477,704
May 1, 9 PM $ 0.00164
-4.78%
$ 1.64 million $ 467,044
May 1, 8 PM $ 0.00172
-2.26%
$ 1.72 million $ 460,467
May 1, 7 PM $ 0.00176
-2.10%
$ 1.76 million $ 441,219
May 1, 6 PM $ 0.0018
+16.06%
$ 1.8 million $ 405,881
May 1, 5 PM $ 0.00155
+4.58%
$ 1.55 million $ 244,442
May 1, 4 PM $ 0.00148
+0.20%
$ 1.48 million $ 245,119