Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.00166
+1.01%
$1.66 million $77,736
Jun 20, 1 PM $0.00164
-0.29%
$1.64 million $75,925
Jun 20, 12 PM $0.00165
+1.81%
$1.65 million $73,971
Jun 20, 11 AM $0.00164
+0.98%
$1.64 million $73,740
Jun 20, 10 AM $0.00162
-0.29%
$1.62 million $71,194
Jun 20, 9 AM $0.00163
+0.83%
$1.63 million $70,625
Jun 20, 8 AM $0.00163
+1.03%
$1.63 million $70,001
Jun 20, 7 AM $0.00165
+0.78%
$1.65 million $71,266
Jun 20, 6 AM $0.00163
-0.54%
$1.63 million $76,336
Jun 20, 5 AM $0.00164
-0.31%
$1.64 million $76,548
Jun 20, 4 AM $0.00165
+1.60%
$1.65 million $79,621
Jun 20, 3 AM $0.00165
+0.88%
$1.65 million $81,479
Jun 20, 2 AM $0.00164
-0.03%
$1.64 million $82,077
Jun 20, 1 AM $0.00164
+0.24%
$1.64 million $80,113
Jun 20, 12 AM $0.00163
+0.13%
$1.63 million $80,105
Jun 19, 11 PM $0.00163
-0.75%
$1.63 million $79,706
Jun 19, 10 PM $0.00164
+1.05%
$1.64 million $80,997
Jun 19, 9 PM $0.00163
-0.07%
$1.63 million $82,332
Jun 19, 8 PM $0.00164
+0.55%
$1.64 million $83,767
Jun 19, 7 PM $0.00163
+0.56%
$1.63 million $83,149
Jun 19, 6 PM $0.00163
-0.09%
$1.63 million $85,115
Jun 19, 5 PM $0.00163
+0.45%
$1.63 million $84,487
Jun 19, 4 PM $0.00164
+1.15%
$1.64 million $84,242
Jun 19, 3 PM $0.00163
-0.24%
$1.63 million $86,606
Jun 19, 2 PM $0.00163
-1.32%
$1.63 million $83,595
Jun 19, 1 PM $0.00165
+1.14%
$1.65 million $88,468
Jun 19, 12 PM $0.00164
+0.27%
$1.64 million $90,765
Jun 19, 11 AM $0.00164
-0.47%
$1.64 million $94,080
Jun 19, 10 AM $0.00164
+0.87%
$1.64 million $96,007
Jun 19, 9 AM $0.00163
-0.05%
$1.63 million $101,364
Jun 19, 8 AM $0.00163
-0.85%
$1.63 million $103,804
Jun 19, 7 AM $0.00164
-0.22%
$1.64 million $141,491
Jun 19, 6 AM $0.00166
-0.11%
$1.66 million $138,094
Jun 19, 5 AM $0.00167
+1.52%
$1.67 million $139,356
Jun 19, 4 AM $0.00164
+1.49%
$1.64 million $138,447
Jun 19, 3 AM $0.00161
-1.54%
$1.61 million $136,239
Jun 19, 2 AM $0.00164
+1.12%
$1.64 million $137,835
Jun 19, 1 AM $0.00162
+0.04%
$1.62 million $134,779
Jun 19, 12 AM $0.00162
+0.64%
$1.62 million $135,416
Jun 18, 11 PM $0.00162
+1.54%
$1.62 million $133,402
Jun 18, 10 PM $0.0016
+0.59%
$1.6 million $134,817
Jun 18, 9 PM $0.0016
-1.10%
$1.6 million $135,750
Jun 18, 8 PM $0.00161
+0.03%
$1.61 million $136,493
Jun 18, 7 PM $0.00163
-0.57%
$1.63 million $139,436
Jun 18, 6 PM $0.00162
-0.50%
$1.62 million $136,508
Jun 18, 5 PM $0.00162
-0.64%
$1.62 million $136,226
Jun 18, 4 PM $0.00163
+1.07%
$1.63 million $138,578
Jun 18, 3 PM $0.00161
-2.15%
$1.61 million $136,053
Jun 18, 2 PM $0.00165
-2.19%
$1.65 million $135,634
Jun 18, 1 PM $0.00168
-1.46%
$1.68 million $132,942