Palu Historical Data

PALU Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00093
+0.37%
$ 929,638 $ 367,346
Feb 20, 11 PM $ 0.000926
+1.82%
$ 926,124 $ 366,206
Feb 20, 10 PM $ 0.00091
-1.28%
$ 909,575 $ 369,348
Feb 20, 9 PM $ 0.000921
-0.67%
$ 921,402 $ 365,378
Feb 20, 8 PM $ 0.000927
-1.37%
$ 927,349 $ 369,544
Feb 20, 7 PM $ 0.000939
+0.90%
$ 938,751 $ 375,147
Feb 20, 6 PM $ 0.00093
+2.63%
$ 930,265 $ 372,278
Feb 20, 5 PM $ 0.000906
+0.54%
$ 906,466 $ 370,019
Feb 20, 4 PM $ 0.000902
-0.75%
$ 901,881 $ 366,182
Feb 20, 3 PM $ 0.000909
-1.67%
$ 908,916 $ 362,957
Feb 20, 2 PM $ 0.000925
-2.22%
$ 924,532 $ 301,603
Feb 20, 1 PM $ 0.000946
+1.45%
$ 945,544 $ 295,861
Feb 20, 12 PM $ 0.000932
+1.20%
$ 932,057 $ 355,358
Feb 20, 11 AM $ 0.000921
-1.23%
$ 920,928 $ 350,750
Feb 20, 10 AM $ 0.000932
-0.59%
$ 932,351 $ 346,374
Feb 20, 9 AM $ 0.000938
+0.22%
$ 938,021 $ 346,356
Feb 20, 8 AM $ 0.000936
-0.05%
$ 936,475 $ 286,063
Feb 20, 7 AM $ 0.000937
+1.40%
$ 936,532 $ 339,312
Feb 20, 6 AM $ 0.000924
-0.12%
$ 923,737 $ 340,543
Feb 20, 5 AM $ 0.000925
-1.06%
$ 924,940 $ 339,576
Feb 20, 4 AM $ 0.000935
+0.68%
$ 934,587 $ 339,200
Feb 20, 3 AM $ 0.000928
-0.18%
$ 928,249 $ 330,189
Feb 20, 2 AM $ 0.00093
+0.91%
$ 930,058 $ 326,178
Feb 20, 1 AM $ 0.000922
-2.71%
$ 921,839 $ 323,518
Feb 20, 12 AM $ 0.000947
+1.63%
$ 947,452 $ 267,732
Feb 19, 11 PM $ 0.000932
+0.02%
$ 932,113 $ 321,502
Feb 19, 10 PM $ 0.000931
+0.27%
$ 931,418 $ 311,245
Feb 19, 9 PM $ 0.000929
+0.06%
$ 928,939 $ 314,084
Feb 19, 8 PM $ 0.000928
-0.59%
$ 928,346 $ 313,091
Feb 19, 7 PM $ 0.000934
+1.31%
$ 933,929 $ 305,697
Feb 19, 6 PM $ 0.000922
+1.92%
$ 921,524 $ 306,695
Feb 19, 5 PM $ 0.000904
-0.12%
$ 904,040 $ 302,231
Feb 19, 4 PM $ 0.000905
-0.28%
$ 905,519 $ 304,617
Feb 19, 3 PM $ 0.000908
-0.19%
$ 907,839 $ 304,005
Feb 19, 2 PM $ 0.00091
-0.65%
$ 910,044 $ 305,722
Feb 19, 1 PM $ 0.000916
-19.79%
$ 916,121 $ 308,234
Feb 19, 12 PM $ 0.00115
-0.66%
$ 1.15 million $ 24,335
Feb 19, 11 AM $ 0.00116
-4.17%
$ 1.16 million $ 23,231
Feb 19, 10 AM $ 0.00121
-1.69%
$ 1.21 million $ 23,929
Feb 19, 9 AM $ 0.00123
-1.17%
$ 1.23 million $ 21,007
Feb 19, 8 AM $ 0.00125
-8.93%
$ 1.25 million $ 19,102
Feb 19, 7 AM $ 0.00138
+1.29%
$ 1.38 million $ 17,251
Feb 19, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 14,043
Feb 19, 5 AM $ 0.00132
+0.25%
$ 1.32 million $ 13,203
Feb 19, 4 AM $ 0.00132
+3.32%
$ 1.32 million $ 11,406
Feb 19, 3 AM $ 0.00127
-9.65%
$ 1.27 million $ 9,905
Feb 19, 2 AM $ 0.00138
+53.94%
$ 1.38 million $ 66,013
Feb 19, 1 AM $ 0.000899
+2.01%
$ 899,410 $ 358,418
Feb 19, 12 AM $ 0.000882
-0.60%
$ 881,693 $ 350,857
Feb 18, 11 PM $ 0.000887
-1.07%
$ 890,886 $ 351,331