Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00142
-0.43%
$ 1.42 million $ 249,403
May 23, 11 AM $ 0.00144
+0.03%
$ 1.44 million $ 249,965
May 23, 10 AM $ 0.00144
+1.35%
$ 1.44 million $ 249,669
May 23, 9 AM $ 0.00138
-1.69%
$ 1.38 million $ 232,163
May 23, 8 AM $ 0.0014
+0.04%
$ 1.4 million $ 215,225
May 23, 7 AM $ 0.00141
-7.62%
$ 1.41 million $ 209,459
May 23, 6 AM $ 0.00152
+0.16%
$ 1.52 million $ 195,392
May 23, 5 AM $ 0.00152
-0.42%
$ 1.52 million $ 196,151
May 23, 4 AM $ 0.00153
+2.23%
$ 1.53 million $ 194,230
May 23, 3 AM $ 0.0015
-8.78%
$ 1.5 million $ 192,117
May 23, 2 AM $ 0.00165
-0.09%
$ 1.65 million $ 179,839
May 23, 1 AM $ 0.00163
-0.32%
$ 1.63 million $ 180,336
May 23, 12 AM $ 0.00163
-0.44%
$ 1.63 million $ 178,217
May 22, 11 PM $ 0.00164
-0.42%
$ 1.64 million $ 178,849
May 22, 10 PM $ 0.00165
+0.28%
$ 1.65 million $ 178,101
May 22, 9 PM $ 0.00164
+11.54%
$ 1.64 million $ 176,224
May 22, 8 PM $ 0.00147
-10.05%
$ 1.47 million $ 146,461
May 22, 7 PM $ 0.00164
-3.29%
$ 1.64 million $ 127,431
May 22, 6 PM $ 0.00169
+10.63%
$ 1.69 million $ 72,571
May 22, 5 PM $ 0.00153
+0.42%
$ 1.53 million $ 94,972
May 22, 4 PM $ 0.00153
-3.40%
$ 1.53 million $ 95,550
May 22, 3 PM $ 0.00158
-0.62%
$ 1.58 million $ 45,473
May 22, 2 PM $ 0.00159
+4.44%
$ 1.59 million $ 42,242
May 22, 1 PM $ 0.00152
+0.59%
$ 1.52 million $ 84,603
May 22, 12 PM $ 0.0015
+0.95%
$ 1.5 million $ 83,383
May 22, 11 AM $ 0.00148
-2.11%
$ 1.48 million $ 95,304
May 22, 10 AM $ 0.00151
-3.73%
$ 1.51 million $ 102,052
May 22, 9 AM $ 0.00157
+6.30%
$ 1.57 million $ 90,182
May 22, 8 AM $ 0.00149
+0.12%
$ 1.49 million $ 135,533
May 22, 7 AM $ 0.0015
-1.23%
$ 1.5 million $ 136,650
May 22, 6 AM $ 0.00151
-2.34%
$ 1.51 million $ 145,234
May 22, 5 AM $ 0.00155
+3.19%
$ 1.55 million $ 91,641
May 22, 4 AM $ 0.0015
+0.26%
$ 1.5 million $ 141,636
May 22, 3 AM $ 0.0015
-2.49%
$ 1.5 million $ 153,085
May 22, 2 AM $ 0.00154
+0.98%
$ 1.54 million $ 159,508
May 22, 1 AM $ 0.00152
+1.52%
$ 1.52 million $ 172,893
May 22, 12 AM $ 0.0015
-0.12%
$ 1.5 million $ 191,470
May 21, 11 PM $ 0.0015
-2.16%
$ 1.5 million $ 197,623
May 21, 10 PM $ 0.00155
-0.81%
$ 1.55 million $ 202,224
May 21, 9 PM $ 0.00156
+2.27%
$ 1.56 million $ 203,216
May 21, 8 PM $ 0.00153
+0.85%
$ 1.53 million $ 201,261
May 21, 7 PM $ 0.00151
-0.78%
$ 1.51 million $ 200,333
May 21, 6 PM $ 0.00152
-0.25%
$ 1.52 million $ 201,715
May 21, 5 PM $ 0.00153
+1.29%
$ 1.53 million $ 201,887
May 21, 4 PM $ 0.00151
+1.16%
$ 1.51 million $ 200,474
May 21, 3 PM $ 0.0015
+2.05%
$ 1.5 million $ 201,089
May 21, 2 PM $ 0.00147
-2.24%
$ 1.47 million $ 199,902
May 21, 1 PM $ 0.00151
+4.63%
$ 1.51 million $ 207,458
May 21, 12 PM $ 0.00145
-4.03%
$ 1.45 million $ 200,905
May 21, 11 AM $ 0.0015
+1.45%
$ 1.5 million $ 193,200