Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000593
+0.11%
$ 593,191 $ 41,166
Apr 1, 2 PM $ 0.000572
-1.80%
$ 571,833 $ 94,991
Apr 1, 1 PM $ 0.000559
-5.38%
$ 559,196 $ 91,810
Apr 1, 12 PM $ 0.000591
+5.51%
$ 590,982 $ 37,211
Apr 1, 11 AM $ 0.000552
-1.40%
$ 551,812 $ 89,633
Apr 1, 10 AM $ 0.000548
-2.65%
$ 547,556 $ 91,758
Apr 1, 9 AM $ 0.000563
+2.55%
$ 563,385 $ 37,600
Apr 1, 8 AM $ 0.00055
-1.17%
$ 549,612 $ 88,068
Apr 1, 7 AM $ 0.000543
-5.44%
$ 542,927 $ 86,250
Apr 1, 6 AM $ 0.000574
+2.47%
$ 574,187 $ 33,239
Apr 1, 5 AM $ 0.000563
+2.46%
$ 562,719 $ 83,706
Apr 1, 4 AM $ 0.000549
-1.75%
$ 548,884 $ 82,591
Apr 1, 3 AM $ 0.000574
-2.08%
$ 573,788 $ 34,433
Apr 1, 2 AM $ 0.000563
+3.63%
$ 562,627 $ 81,385
Apr 1, 1 AM $ 0.000552
-1.67%
$ 552,240 $ 77,605
Apr 1, 12 AM $ 0.000561
-8.99%
$ 560,902 $ 80,269
Mar 31, 11 PM $ 0.000617
+1.60%
$ 616,658 $ 71,990
Mar 31, 10 PM $ 0.000606
-3.33%
$ 606,254 $ 74,597
Mar 31, 9 PM $ 0.000627
+2.64%
$ 627,158 $ 76,999
Mar 31, 8 PM $ 0.000611
+0.38%
$ 611,052 $ 74,505
Mar 31, 7 PM $ 0.000609
-1.22%
$ 608,918 $ 74,060
Mar 31, 6 PM $ 0.000616
-0.03%
$ 616,425 $ 76,621
Mar 31, 5 PM $ 0.000617
+2.29%
$ 616,640 $ 78,190
Mar 31, 4 PM $ 0.000606
-2.05%
$ 606,213 $ 78,746
Mar 31, 3 PM $ 0.00061
+1.53%
$ 610,132 $ 82,902
Mar 31, 2 PM $ 0.000607
+0.74%
$ 606,547 $ 84,277
Mar 31, 1 PM $ 0.000596
-1.43%
$ 596,081 $ 87,384
Mar 31, 12 PM $ 0.000601
-0.23%
$ 600,560 $ 88,780
Mar 31, 11 AM $ 0.00061
+1.78%
$ 609,524 $ 88,598
Mar 31, 10 AM $ 0.000609
+1.65%
$ 608,898 $ 87,190
Mar 31, 9 AM $ 0.000604
+1.35%
$ 604,275 $ 86,916
Mar 31, 8 AM $ 0.000607
+1.14%
$ 607,397 $ 87,754
Mar 31, 7 AM $ 0.000616
+1.24%
$ 615,575 $ 90,009
Mar 31, 6 AM $ 0.00061
+0.60%
$ 609,695 $ 95,907
Mar 31, 5 AM $ 0.00061
+2.59%
$ 610,420 $ 99,175
Mar 31, 4 AM $ 0.000597
-2.71%
$ 596,575 $ 99,641
Mar 31, 3 AM $ 0.000613
+0.80%
$ 613,206 $ 102,389
Mar 31, 2 AM $ 0.000609
+1.81%
$ 608,873 $ 102,311
Mar 31, 1 AM $ 0.000612
-0.33%
$ 611,765 $ 100,706
Mar 31, 12 AM $ 0.000606
+2.08%
$ 606,265 $ 97,471
Mar 30, 11 PM $ 0.000595
+0.22%
$ 594,969 $ 98,617
Mar 30, 10 PM $ 0.000607
+0.75%
$ 606,553 $ 95,665
Mar 30, 9 PM $ 0.000592
-1.29%
$ 591,573 $ 49,741
Mar 30, 8 PM $ 0.000606
+0.69%
$ 605,932 $ 104,042
Mar 30, 7 PM $ 0.000602
+0.29%
$ 601,754 $ 106,018
Mar 30, 6 PM $ 0.0006
-0.48%
$ 599,526 $ 105,153
Mar 30, 5 PM $ 0.000617
+1.64%
$ 616,672 $ 106,502
Mar 30, 4 PM $ 0.000607
-1.46%
$ 606,693 $ 105,572
Mar 30, 3 PM $ 0.000616
-0.51%
$ 615,663 $ 105,643
Mar 30, 2 PM $ 0.000629
-0.84%
$ 629,158 $ 107,614