Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 AM $0.00159
-0.06%
$1.59 million $71,291
Sep 24, 9 AM $0.00159
-0.37%
$1.59 million $74,455
Sep 24, 8 AM $0.00159
-1.52%
$1.59 million $75,223
Sep 24, 7 AM $0.00162
+2.49%
$1.62 million $76,918
Sep 24, 6 AM $0.00159
-0.89%
$1.59 million $74,403
Sep 24, 5 AM $0.00162
+0.40%
$1.62 million $72,869
Sep 24, 4 AM $0.00162
-1.25%
$1.62 million $78,988
Sep 24, 3 AM $0.00162
+0.73%
$1.62 million $78,108
Sep 24, 2 AM $0.0016
-0.29%
$1.6 million $84,745
Sep 24, 1 AM $0.0016
-0.26%
$1.6 million $91,542
Sep 24, 12 AM $0.00161
-0.42%
$1.61 million $94,158
Sep 23, 11 PM $0.00161
+0.50%
$1.61 million $94,206
Sep 23, 10 PM $0.0016
+0.43%
$1.6 million $95,942
Sep 23, 9 PM $0.00159
+0.09%
$1.59 million $97,028
Sep 23, 8 PM $0.00159
-0.39%
$1.59 million $97,961
Sep 23, 7 PM $0.0016
+0.15%
$1.6 million $102,342
Sep 23, 6 PM $0.0016
+0.30%
$1.6 million $105,383
Sep 23, 5 PM $0.00159
+0.03%
$1.59 million $110,192
Sep 23, 4 PM $0.00159
+3.76%
$1.59 million $119,362
Sep 23, 3 PM $0.00153
-5.49%
$1.53 million $124,141
Sep 23, 2 PM $0.00162
-6.48%
$1.62 million $95,604
Sep 23, 1 PM $0.00173
-0.63%
$1.73 million $90,856
Sep 23, 12 PM $0.00174
-1.25%
$1.74 million $108,433
Sep 23, 11 AM $0.00177
-0.08%
$1.77 million $108,462
Sep 23, 10 AM $0.00178
-0.28%
$1.78 million $111,143
Sep 23, 9 AM $0.00178
-0.93%
$1.78 million $112,704
Sep 23, 8 AM $0.0018
+0.91%
$1.8 million $112,280
Sep 23, 7 AM $0.00178
-0.03%
$1.78 million $114,460
Sep 23, 6 AM $0.00179
-1.10%
$1.79 million $117,232
Sep 23, 5 AM $0.00182
-3.60%
$1.82 million $117,877
Sep 23, 4 AM $0.00189
-0.48%
$1.89 million $111,836
Sep 23, 3 AM $0.0019
+4.13%
$1.9 million $105,320
Sep 23, 2 AM $0.00182
+0.08%
$1.82 million $100,195
Sep 23, 1 AM $0.00182
+1.52%
$1.82 million $97,172
Sep 23, 12 AM $0.00179
+1.96%
$1.79 million $127,104
Sep 22, 11 PM $0.00175
+1.71%
$1.75 million $124,349
Sep 22, 10 PM $0.00172
-0.66%
$1.72 million $122,561
Sep 22, 9 PM $0.00174
-0.81%
$1.74 million $122,230
Sep 22, 8 PM $0.00175
-1.39%
$1.75 million $121,427
Sep 22, 7 PM $0.00178
-2.53%
$1.78 million $121,087
Sep 22, 6 PM $0.00182
-0.41%
$1.82 million $142,146
Sep 22, 5 PM $0.00183
+2.30%
$1.83 million $138,440
Sep 22, 4 PM $0.00179
+6.53%
$1.79 million $133,348
Sep 22, 3 PM $0.00167
+0.64%
$1.67 million $120,742
Sep 22, 2 PM $0.00166
-1.61%
$1.66 million $118,862
Sep 22, 1 PM $0.00169
+5.45%
$1.69 million $120,569
Sep 22, 12 PM $0.0016
+1.94%
$1.6 million $101,690
Sep 22, 11 AM $0.00157
+1.19%
$1.57 million $102,678
Sep 22, 10 AM $0.00155
+0.81%
$1.55 million $102,950
Sep 22, 9 AM $0.00154
-1.48%
$1.54 million $101,144