Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00208
+0.02%
$ 2.11 million $ 1.08 million
2:39 PM $ 0.00208
+0.00%
$ 2.08 million $ 1.08 million
2:38 PM $ 0.00208
-2.52%
$ 2.08 million $ 1.08 million
2:37 PM $ 0.00213
-0.08%
$ 2.08 million $ 1.08 million
2:36 PM $ 0.00213
-0.01%
$ 2.08 million $ 1.03 million
2:35 PM $ 0.00213
-0.21%
$ 2.08 million $ 1.03 million
2:34 PM $ 0.00214
+0.00%
$ 2.14 million $ 1.03 million
2:33 PM $ 0.00214
+0.00%
$ 2.14 million $ 1.03 million
2:31 PM $ 0.00214
+0.23%
$ 2.14 million $ 1.03 million
2:30 PM $ 0.00213
+0.01%
$ 2.14 million $ 1.03 million
2:29 PM $ 0.00213
-0.23%
$ 2.13 million $ 1.03 million
2:28 PM $ 0.00214
-0.07%
$ 2.13 million $ 1.03 million
2:27 PM $ 0.00214
-0.05%
$ 2.13 million $ 1.03 million
2:26 PM $ 0.00214
-0.01%
$ 2.13 million $ 1.09 million
2:25 PM $ 0.00215
-1.93%
$ 2.13 million $ 1.09 million
2:24 PM $ 0.00219
-0.02%
$ 2.19 million $ 1.09 million
2:23 PM $ 0.00219
-0.23%
$ 2.19 million $ 1.09 million
2:21 PM $ 0.0022
-0.13%
$ 2.19 million $ 1.1 million
2:19 PM $ 0.0022
+0.00%
$ 2.2 million $ 1.1 million
2:18 PM $ 0.0022
+0.00%
$ 2.2 million $ 1.1 million
2:16 PM $ 0.0022
+0.00%
$ 2.2 million $ 1.11 million
2:15 PM $ 0.0022
+0.78%
$ 2.2 million $ 1.11 million
2:14 PM $ 0.00217
+0.00%
$ 2.17 million $ 1.11 million
2:13 PM $ 0.00216
-0.01%
$ 2.17 million $ 1.11 million
2:12 PM $ 0.00216
-1.74%
$ 2.17 million $ 1.11 million
2:11 PM $ 0.0022
+0.19%
$ 2.17 million $ 1.11 million
2:10 PM $ 0.00219
-0.37%
$ 2.17 million $ 1.11 million
2:09 PM $ 0.0022
+0.00%
$ 2.2 million $ 1.11 million
2:08 PM $ 0.0022
-0.05%
$ 2.2 million $ 1.11 million
2:07 PM $ 0.0022
-0.05%
$ 2.2 million $ 1.11 million
2:06 PM $ 0.0022
-2.66%
$ 2.2 million $ 1.11 million
2:05 PM $ 0.00226
+0.00%
$ 2.2 million $ 1.11 million
2:04 PM $ 0.00226
+0.00%
$ 2.26 million $ 1.11 million
2:01 PM $ 0.00226
+0.00%
$ 2.26 million $ 1.11 million
2:00 PM $ 0.00227
-0.16%
$ 2.26 million $ 1.11 million
1:56 PM $ 0.00227
-0.30%
$ 2.27 million $ 1.12 million
1:55 PM $ 0.00227
-0.31%
$ 2.27 million $ 1.12 million
1:54 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.12 million
1:53 PM $ 0.0023
+0.00%
$ 2.29 million $ 1.12 million
1:51 PM $ 0.0023
+0.00%
$ 2.29 million $ 1.12 million
1:48 PM $ 0.00231
-0.10%
$ 2.31 million $ 1.12 million
1:46 PM $ 0.0023
+0.00%
$ 2.31 million $ 1.13 million
1:43 PM $ 0.00231
+0.00%
$ 2.31 million $ 1.13 million
1:41 PM $ 0.00231
-0.15%
$ 2.31 million $ 1.13 million
1:38 PM $ 0.00232
+0.00%
$ 2.32 million $ 1.14 million
1:36 PM $ 0.00231
+0.00%
$ 2.32 million $ 1.14 million
1:35 PM $ 0.00232
+0.00%
$ 2.32 million $ 1.14 million
1:33 PM $ 0.00232
-0.07%
$ 2.32 million $ 1.15 million
1:32 PM $ 0.00231
+0.00%
$ 2.32 million $ 1.15 million
1:31 PM $ 0.00231
+0.23%
$ 2.32 million $ 1.15 million