Palu Historical Data

PALU Page 5
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.000619
+0.00%
$ 618,538 $ 77,600
4:30 PM $ 0.000623
+0.00%
$ 618,538 $ 77,621
4:25 PM $ 0.000615
+0.00%
$ 614,725 $ 76,921
4:21 PM $ 0.000615
+0.00%
$ 614,725 $ 76,915
4:20 PM $ 0.000632
+0.00%
$ 614,725 $ 76,915
4:15 PM $ 0.000629
+0.00%
$ 619,779 $ 79,156
4:08 PM $ 0.00062
+0.00%
$ 619,779 $ 77,783
4:07 PM $ 0.00062
+0.00%
$ 619,779 $ 77,766
4:06 PM $ 0.000619
+0.00%
$ 619,779 $ 77,766
4:05 PM $ 0.00062
+0.00%
$ 619,779 $ 78,263
4:00 PM $ 0.000621
+0.00%
$ 607,847 $ 78,309
3:55 PM $ 0.000606
+0.00%
$ 607,847 $ 78,523
3:50 PM $ 0.000615
+0.00%
$ 607,847 $ 76,964
3:45 PM $ 0.000623
+0.00%
$ 607,847 $ 78,388
3:35 PM $ 0.000606
+0.00%
$ 607,847 $ 77,653
3:30 PM $ 0.000608
+0.00%
$ 607,847 $ 76,680
3:27 PM $ 0.000608
+0.00%
$ 607,847 $ 77,158
3:25 PM $ 0.000608
+0.00%
$ 607,847 $ 77,027
3:24 PM $ 0.000606
-0.03%
$ 605,759 $ 76,689
3:20 PM $ 0.000624
+0.00%
$ 605,759 $ 79,020
3:19 PM $ 0.000624
+0.00%
$ 624,318 $ 79,020
3:15 PM $ 0.000613
+0.03%
$ 624,318 $ 78,123
3:12 PM $ 0.000613
+0.00%
$ 612,623 $ 78,102
3:10 PM $ 0.000623
+0.00%
$ 612,623 $ 78,099
3:08 PM $ 0.000623
+0.00%
$ 622,907 $ 79,307
2:58 PM $ 0.000616
+0.00%
$ 616,457 $ 78,713
2:55 PM $ 0.000616
+0.00%
$ 616,457 $ 80,655
2:50 PM $ 0.000632
+0.00%
$ 625,119 $ 80,197
2:41 PM $ 0.000625
+0.00%
$ 625,119 $ 81,993
2:34 PM $ 0.000605
+0.00%
$ 605,445 $ 80,435
2:30 PM $ 0.000606
+0.00%
$ 605,445 $ 80,534
2:29 PM $ 0.000606
+0.00%
$ 605,653 $ 80,597
2:25 PM $ 0.000612
+0.00%
$ 605,653 $ 82,561
2:20 PM $ 0.000608
+0.00%
$ 625,704 $ 82,949
2:15 PM $ 0.000626
+0.00%
$ 625,704 $ 82,128
2:10 PM $ 0.000626
+0.00%
$ 625,704 $ 84,584
2:06 PM $ 0.000626
+0.00%
$ 625,704 $ 84,580
2:00 PM $ 0.000606
+0.00%
$ 613,483 $ 83,250
1:55 PM $ 0.000613
+0.00%
$ 613,483 $ 83,249
1:51 PM $ 0.000613
+0.00%
$ 613,483 $ 84,280
1:50 PM $ 0.000627
+0.00%
$ 613,483 $ 84,274
1:36 PM $ 0.0006
-0.01%
$ 600,317 $ 27,935
1:25 PM $ 0.0006
+0.00%
$ 600,316 $ 84,492
1:18 PM $ 0.0006
+0.00%
$ 600,316 $ 27,955
1:10 PM $ 0.0006
+0.00%
$ 600,881 $ 30,380
1:09 PM $ 0.000601
+0.00%
$ 600,881 $ 30,380
1:04 PM $ 0.000601
+0.00%
$ 600,879 $ 30,429
1:03 PM $ 0.000601
+0.00%
$ 600,879 $ 30,427
1:01 PM $ 0.000601
+0.00%
$ 600,879 $ 85,755
1:00 PM $ 0.000606
+0.00%
$ 600,879 $ 85,755