Palu Historical Data

PALU Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00147
+1.53%
$ 1.47 million $ 245,362
May 1, 2 PM $ 0.00145
-3.21%
$ 1.45 million $ 244,715
May 1, 1 PM $ 0.00149
-0.03%
$ 1.49 million $ 247,692
May 1, 12 PM $ 0.0015
-2.38%
$ 1.5 million $ 252,659
May 1, 11 AM $ 0.00153
-6.42%
$ 1.53 million $ 191,332
May 1, 10 AM $ 0.00164
+6.85%
$ 1.64 million $ 186,744
May 1, 9 AM $ 0.00153
-7.55%
$ 1.53 million $ 191,244
May 1, 8 AM $ 0.00166
+16.43%
$ 1.66 million $ 161,874
May 1, 7 AM $ 0.00142
+5.86%
$ 1.42 million $ 123,156
May 1, 6 AM $ 0.00134
+0.58%
$ 1.34 million $ 111,705
May 1, 5 AM $ 0.00134
-5.46%
$ 1.34 million $ 106,646
May 1, 4 AM $ 0.00142
+4.46%
$ 1.42 million $ 95,931
May 1, 3 AM $ 0.00136
+5.09%
$ 1.36 million $ 90,657
May 1, 2 AM $ 0.0013
-0.03%
$ 1.3 million $ 148,352
May 1, 1 AM $ 0.00129
-2.73%
$ 1.29 million $ 151,090
May 1, 12 AM $ 0.00133
+3.15%
$ 1.33 million $ 90,332
Apr 30, 11 PM $ 0.00128
+0.74%
$ 1.28 million $ 167,659
Apr 30, 10 PM $ 0.00128
-0.92%
$ 1.28 million $ 198,259
Apr 30, 9 PM $ 0.00124
+4.79%
$ 1.24 million $ 199,396
Apr 30, 8 PM $ 0.00119
+0.66%
$ 1.19 million $ 130,195
Apr 30, 7 PM $ 0.00119
+1.61%
$ 1.19 million $ 185,914
Apr 30, 6 PM $ 0.00116
-0.28%
$ 1.16 million $ 128,828
Apr 30, 5 PM $ 0.00116
-5.58%
$ 1.16 million $ 120,840
Apr 30, 4 PM $ 0.00121
+0.58%
$ 1.21 million $ 113,649
Apr 30, 3 PM $ 0.0012
-6.45%
$ 1.2 million $ 112,391
Apr 30, 2 PM $ 0.00128
-0.85%
$ 1.28 million $ 177,661
Apr 30, 1 PM $ 0.00135
+0.40%
$ 1.35 million $ 115,747
Apr 30, 12 PM $ 0.00135
+1.40%
$ 1.35 million $ 131,141
Apr 30, 11 AM $ 0.00141
+0.39%
$ 1.41 million $ 128,613
Apr 30, 10 AM $ 0.0014
+8.61%
$ 1.4 million $ 134,392
Apr 30, 9 AM $ 0.0013
-1.22%
$ 1.3 million $ 132,986
Apr 30, 8 AM $ 0.00133
+7.60%
$ 1.33 million $ 128,163
Apr 30, 7 AM $ 0.00123
+2.31%
$ 1.23 million $ 126,159
Apr 30, 6 AM $ 0.0012
+0.88%
$ 1.2 million $ 126,629
Apr 30, 5 AM $ 0.00119
+1.59%
$ 1.19 million $ 124,581
Apr 30, 4 AM $ 0.00117
-1.31%
$ 1.17 million $ 125,673
Apr 30, 3 AM $ 0.00119
-0.43%
$ 1.19 million $ 125,141
Apr 30, 2 AM $ 0.0012
-1.07%
$ 1.2 million $ 129,483
Apr 30, 1 AM $ 0.00121
+1.69%
$ 1.21 million $ 130,364
Apr 30, 12 AM $ 0.00119
+6.45%
$ 1.19 million $ 128,027
Apr 29, 11 PM $ 0.00112
-14.43%
$ 1.12 million $ 111,679
Apr 29, 10 PM $ 0.0013
+0.82%
$ 1.3 million $ 127,621
Apr 29, 9 PM $ 0.0013
-0.26%
$ 1.3 million $ 126,748
Apr 29, 8 PM $ 0.0013
+0.46%
$ 1.3 million $ 127,056
Apr 29, 7 PM $ 0.00129
-0.23%
$ 1.29 million $ 128,781
Apr 29, 6 PM $ 0.0013
+1.19%
$ 1.3 million $ 133,306
Apr 29, 5 PM $ 0.00128
-1.80%
$ 1.28 million $ 133,735
Apr 29, 4 PM $ 0.00129
+0.26%
$ 1.29 million $ 134,387
Apr 29, 3 PM $ 0.00129
-3.74%
$ 1.29 million $ 154,298
Apr 29, 2 PM $ 0.00134
-0.54%
$ 1.34 million $ 151,687