Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $0.00168
-1.46%
$1.68 million $132,942
Jun 18, 12 PM $0.00168
-2.88%
$1.68 million $135,109
Jun 18, 11 AM $0.00169
-2.05%
$1.69 million $130,638
Jun 18, 10 AM $0.00169
+1.38%
$1.69 million $132,997
Jun 18, 9 AM $0.00166
+1.12%
$1.66 million $128,376
Jun 18, 8 AM $0.00164
-4.81%
$1.64 million $137,725
Jun 18, 7 AM $0.00172
-1.44%
$1.72 million $111,337
Jun 18, 6 AM $0.00176
-0.62%
$1.76 million $102,805
Jun 18, 5 AM $0.00178
-0.05%
$1.78 million $103,401
Jun 18, 4 AM $0.00178
-0.95%
$1.78 million $113,579
Jun 18, 3 AM $0.0018
-0.36%
$1.8 million $178,125
Jun 18, 2 AM $0.0018
-0.12%
$1.8 million $180,431
Jun 18, 1 AM $0.0018
-0.91%
$1.8 million $180,386
Jun 18, 12 AM $0.00182
+0.39%
$1.82 million $183,552
Jun 17, 11 PM $0.00181
-0.54%
$1.81 million $183,913
Jun 17, 10 PM $0.00181
-1.21%
$1.81 million $183,175
Jun 17, 9 PM $0.00184
+1.17%
$1.84 million $177,129
Jun 17, 8 PM $0.00182
+0.83%
$1.82 million $181,202
Jun 17, 7 PM $0.00181
-0.17%
$1.81 million $179,035
Jun 17, 6 PM $0.00181
-1.42%
$1.81 million $179,162
Jun 17, 5 PM $0.00184
-0.81%
$1.84 million $181,229
Jun 17, 4 PM $0.00183
-1.82%
$1.83 million $180,132
Jun 17, 3 PM $0.00187
+2.30%
$1.87 million $132,075
Jun 17, 2 PM $0.00182
-0.99%
$1.82 million $179,172
Jun 17, 1 PM $0.00184
+0.85%
$1.84 million $183,836
Jun 17, 12 PM $0.00182
-0.16%
$1.82 million $182,516
Jun 17, 11 AM $0.00182
+0.35%
$1.82 million $179,528
Jun 17, 10 AM $0.00181
+0.35%
$1.81 million $176,291
Jun 17, 9 AM $0.00181
-1.32%
$1.81 million $177,703
Jun 17, 8 AM $0.00184
-0.87%
$1.84 million $165,386
Jun 17, 7 AM $0.00186
-0.32%
$1.86 million $171,080
Jun 17, 6 AM $0.00187
-0.73%
$1.87 million $172,976
Jun 17, 5 AM $0.00188
+4.16%
$1.88 million $171,185
Jun 17, 4 AM $0.00181
-8.48%
$1.81 million $160,792
Jun 17, 3 AM $0.00198
-5.53%
$1.98 million $94,270
Jun 17, 2 AM $0.00207
-3.33%
$2.07 million $37,928
Jun 17, 1 AM $0.00209
+2.89%
$2.09 million $51,470
Jun 17, 12 AM $0.00203
-2.14%
$2.03 million $102,479
Jun 16, 11 PM $0.00207
+3.25%
$2.07 million $104,437
Jun 16, 10 PM $0.00201
-0.61%
$2.01 million $101,750
Jun 16, 9 PM $0.00201
+1.10%
$2.01 million $104,082
Jun 16, 8 PM $0.00199
+0.62%
$1.99 million $102,781
Jun 16, 7 PM $0.00199
-1.07%
$1.99 million $99,677
Jun 16, 6 PM $0.00201
+0.87%
$2.01 million $100,709
Jun 16, 5 PM $0.00199
+1.45%
$1.99 million $103,839
Jun 16, 4 PM $0.00196
-1.13%
$1.96 million $99,440
Jun 16, 3 PM $0.00198
-1.18%
$1.98 million $108,733
Jun 16, 2 PM $0.002
-0.53%
$2 million $110,458
Jun 16, 1 PM $0.00202
+0.13%
$2.02 million $117,257
Jun 16, 12 PM $0.00201
+0.00%
$2.01 million $122,237