Palu Historical Data

PALU Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00342
-1.07%
$ 3.42 million $ 1.96 million
Dec 31, 10 PM $ 0.00346
-0.60%
$ 3.46 million $ 1.93 million
Dec 31, 9 PM $ 0.00348
+0.09%
$ 3.48 million $ 1.91 million
Dec 31, 8 PM $ 0.00348
+1.50%
$ 3.48 million $ 1.9 million
Dec 31, 7 PM $ 0.00342
+0.27%
$ 3.42 million $ 1.89 million
Dec 31, 6 PM $ 0.00342
-1.19%
$ 3.42 million $ 1.89 million
Dec 31, 5 PM $ 0.00346
+2.44%
$ 3.46 million $ 1.91 million
Dec 31, 4 PM $ 0.00337
+0.90%
$ 3.37 million $ 1.97 million
Dec 31, 3 PM $ 0.00334
+0.11%
$ 3.34 million $ 1.98 million
Dec 31, 2 PM $ 0.00334
-1.93%
$ 3.34 million $ 1.96 million
Dec 31, 1 PM $ 0.00341
+1.35%
$ 3.41 million $ 1.91 million
Dec 31, 12 PM $ 0.00336
+0.60%
$ 3.36 million $ 1.95 million
Dec 31, 11 AM $ 0.00334
+0.07%
$ 3.34 million $ 1.95 million
Dec 31, 10 AM $ 0.00334
+0.04%
$ 3.34 million $ 1.95 million
Dec 31, 9 AM $ 0.00334
-1.27%
$ 3.34 million $ 1.95 million
Dec 31, 8 AM $ 0.00338
-0.47%
$ 3.38 million $ 3.16 million
Dec 31, 7 AM $ 0.0034
+1.83%
$ 3.4 million $ 3.12 million
Dec 31, 6 AM $ 0.00333
-1.07%
$ 3.33 million $ 3.22 million
Dec 31, 5 AM $ 0.00337
+0.07%
$ 3.37 million $ 2.99 million
Dec 31, 4 AM $ 0.00337
-0.58%
$ 3.37 million $ 2.9 million
Dec 31, 3 AM $ 0.00339
-1.39%
$ 3.39 million $ 2.93 million
Dec 31, 2 AM $ 0.00343
+0.29%
$ 3.43 million $ 2.92 million
Dec 31, 1 AM $ 0.00343
-0.67%
$ 3.43 million $ 3.06 million
Dec 31, 12 AM $ 0.00345
-0.31%
$ 3.45 million $ 3.04 million
Dec 30, 11 PM $ 0.00346
-0.44%
$ 3.46 million $ 3.04 million
Dec 30, 10 PM $ 0.00347
+0.20%
$ 3.47 million $ 3.06 million
Dec 30, 9 PM $ 0.00347
+0.73%
$ 3.47 million $ 3.07 million
Dec 30, 8 PM $ 0.00344
-0.30%
$ 3.44 million $ 3.06 million
Dec 30, 7 PM $ 0.00345
+0.47%
$ 3.45 million $ 3.06 million
Dec 30, 6 PM $ 0.00344
+1.18%
$ 3.44 million $ 3.07 million
Dec 30, 5 PM $ 0.0034
+0.25%
$ 3.4 million $ 3.07 million
Dec 30, 4 PM $ 0.00339
-1.09%
$ 3.39 million $ 3.11 million
Dec 30, 3 PM $ 0.00343
-0.11%
$ 3.43 million $ 3.08 million
Dec 30, 2 PM $ 0.00343
+1.00%
$ 3.43 million $ 3.05 million
Dec 30, 1 PM $ 0.0034
-1.72%
$ 3.4 million $ 3.07 million
Dec 30, 12 PM $ 0.00345
+0.82%
$ 3.45 million $ 2.98 million
Dec 30, 11 AM $ 0.00343
+1.37%
$ 3.32 million $ 2.97 million
Dec 30, 10 AM $ 0.00338
+0.05%
$ 3.38 million $ 2.97 million
Dec 30, 9 AM $ 0.00338
+0.12%
$ 3.38 million $ 2.97 million
Dec 30, 8 AM $ 0.00339
+5.63%
$ 3.4 million $ 3.03 million
Dec 30, 7 AM $ 0.00321
-12.44%
$ 3.19 million $ 3.01 million
Dec 30, 6 AM $ 0.00367
+11.85%
$ 3.67 million $ 2.85 million
Dec 30, 5 AM $ 0.00328
+1.03%
$ 3.28 million $ 2.88 million
Dec 30, 4 AM $ 0.00325
-0.97%
$ 3.25 million $ 2.9 million
Dec 30, 3 AM $ 0.00328
-0.53%
$ 3.28 million $ 2.91 million
Dec 30, 2 AM $ 0.00329
+0.16%
$ 3.29 million $ 2.93 million
Dec 30, 1 AM $ 0.00329
-0.49%
$ 3.29 million $ 2.95 million
Dec 30, 12 AM $ 0.00331
+0.10%
$ 3.3 million $ 2.95 million
Dec 29, 11 PM $ 0.0033
-0.67%
$ 3.3 million $ 2.92 million
Dec 29, 10 PM $ 0.00333
+1.33%
$ 3.33 million $ 2.91 million