Palu Historical Data

PALU Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000887
-1.07%
$ 890,886 $ 351,331
Feb 18, 10 PM $ 0.000897
+0.01%
$ 896,693 $ 351,103
Feb 18, 9 PM $ 0.000896
+0.50%
$ 896,483 $ 346,733
Feb 18, 8 PM $ 0.000892
+1.57%
$ 892,004 $ 346,117
Feb 18, 7 PM $ 0.000878
+0.63%
$ 878,182 $ 345,050
Feb 18, 6 PM $ 0.000873
-1.73%
$ 872,772 $ 347,040
Feb 18, 5 PM $ 0.000888
-0.21%
$ 888,064 $ 343,804
Feb 18, 4 PM $ 0.00089
-1.73%
$ 890,494 $ 343,700
Feb 18, 3 PM $ 0.000906
+0.06%
$ 906,175 $ 344,806
Feb 18, 2 PM $ 0.000905
-0.28%
$ 905,495 $ 343,790
Feb 18, 1 PM $ 0.000908
+0.71%
$ 908,285 $ 340,966
Feb 18, 12 PM $ 0.000902
-0.32%
$ 901,721 $ 333,266
Feb 18, 11 AM $ 0.000905
-0.92%
$ 904,650 $ 330,854
Feb 18, 10 AM $ 0.000913
-1.15%
$ 912,906 $ 333,738
Feb 18, 9 AM $ 0.000923
+0.62%
$ 923,477 $ 329,452
Feb 18, 8 AM $ 0.000918
+2.22%
$ 917,776 $ 327,971
Feb 18, 7 AM $ 0.000898
+2.64%
$ 897,860 $ 335,104
Feb 18, 6 AM $ 0.000875
-1.05%
$ 874,462 $ 328,467
Feb 18, 5 AM $ 0.000884
-0.51%
$ 884,210 $ 323,186
Feb 18, 4 AM $ 0.000889
+2.23%
$ 888,663 $ 321,254
Feb 18, 3 AM $ 0.00087
-2.07%
$ 869,613 $ 317,094
Feb 18, 2 AM $ 0.000888
-0.07%
$ 887,928 $ 378,306
Feb 18, 1 AM $ 0.000888
+0.25%
$ 888,435 $ 378,846
Feb 18, 12 AM $ 0.000887
-1.74%
$ 886,563 $ 382,410
Feb 17, 11 PM $ 0.000902
-0.12%
$ 902,588 $ 378,694
Feb 17, 10 PM $ 0.000903
-0.13%
$ 903,352 $ 381,189
Feb 17, 9 PM $ 0.000905
-0.51%
$ 904,687 $ 383,922
Feb 17, 8 PM $ 0.000909
+0.38%
$ 909,209 $ 382,116
Feb 17, 7 PM $ 0.000906
+0.85%
$ 905,567 $ 379,847
Feb 17, 6 PM $ 0.000898
+1.46%
$ 897,967 $ 371,687
Feb 17, 5 PM $ 0.000885
-4.96%
$ 885,041 $ 369,546
Feb 17, 4 PM $ 0.000931
+0.88%
$ 931,080 $ 356,300
Feb 17, 3 PM $ 0.000923
-4.19%
$ 923,076 $ 348,524
Feb 17, 2 PM $ 0.000963
+0.65%
$ 963,251 $ 330,254
Feb 17, 1 PM $ 0.000957
-0.55%
$ 956,950 $ 325,296
Feb 17, 12 PM $ 0.000962
+0.61%
$ 962,282 $ 323,528
Feb 17, 11 AM $ 0.000956
+0.03%
$ 956,436 $ 314,556
Feb 17, 10 AM $ 0.000956
-0.69%
$ 956,291 $ 304,876
Feb 17, 9 AM $ 0.000963
-1.69%
$ 963,364 $ 304,543
Feb 17, 8 AM $ 0.00098
-2.62%
$ 979,993 $ 295,951
Feb 17, 7 AM $ 0.00101
+1.60%
$ 1.01 million $ 234,891
Feb 17, 6 AM $ 0.00099
-1.58%
$ 990,381 $ 228,931
Feb 17, 5 AM $ 0.00101
+1.56%
$ 1.01 million $ 228,474
Feb 17, 4 AM $ 0.000991
-0.41%
$ 990,590 $ 283,545
Feb 17, 3 AM $ 0.000995
+0.04%
$ 994,692 $ 280,542
Feb 17, 2 AM $ 0.000995
+0.24%
$ 994,664 $ 333,236
Feb 17, 1 AM $ 0.000992
+1.19%
$ 992,010 $ 272,742
Feb 17, 12 AM $ 0.000981
-0.28%
$ 980,632 $ 320,466
Feb 16, 11 PM $ 0.000983
-0.83%
$ 982,930 $ 257,310
Feb 16, 10 PM $ 0.000992
+3.08%
$ 991,635 $ 253,785