Palu Historical Data

PALU Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000992
+3.08%
$ 991,635 $ 253,785
Feb 16, 9 PM $ 0.000962
+1.59%
$ 961,748 $ 307,533
Feb 16, 8 PM $ 0.000947
-7.62%
$ 946,618 $ 299,577
Feb 16, 7 PM $ 0.00102
+1.65%
$ 1.02 million $ 228,079
Feb 16, 6 PM $ 0.00101
-2.91%
$ 1.01 million $ 284,822
Feb 16, 5 PM $ 0.00104
-1.68%
$ 1.04 million $ 220,065
Feb 16, 4 PM $ 0.00106
+2.68%
$ 1.06 million $ 221,053
Feb 16, 3 PM $ 0.00103
+1.50%
$ 1.03 million $ 213,575
Feb 16, 2 PM $ 0.00101
-6.06%
$ 1.01 million $ 266,767
Feb 16, 1 PM $ 0.00108
-1.91%
$ 1.08 million $ 208,784
Feb 16, 12 PM $ 0.0011
-0.76%
$ 1.1 million $ 203,332
Feb 16, 11 AM $ 0.0011
+1.03%
$ 1.1 million $ 228,273
Feb 16, 10 AM $ 0.00109
+1.02%
$ 1.09 million $ 227,538
Feb 16, 9 AM $ 0.00108
+0.66%
$ 1.08 million $ 226,458
Feb 16, 8 AM $ 0.00107
-0.27%
$ 1.07 million $ 226,779
Feb 16, 7 AM $ 0.00108
+0.38%
$ 1.08 million $ 224,227
Feb 16, 6 AM $ 0.00107
+0.49%
$ 1.07 million $ 225,864
Feb 16, 5 AM $ 0.00107
+0.28%
$ 1.07 million $ 197,909
Feb 16, 4 AM $ 0.00107
-1.43%
$ 1.07 million $ 225,097
Feb 16, 3 AM $ 0.00108
+0.84%
$ 1.08 million $ 197,349
Feb 16, 2 AM $ 0.00107
+0.59%
$ 1.07 million $ 294,036
Feb 16, 1 AM $ 0.00107
-0.81%
$ 1.07 million $ 295,264
Feb 16, 12 AM $ 0.00108
+0.01%
$ 1.08 million $ 292,958
Feb 15, 11 PM $ 0.00108
-0.23%
$ 1.08 million $ 265,034
Feb 15, 10 PM $ 0.00108
-1.43%
$ 1.08 million $ 260,286
Feb 15, 9 PM $ 0.00109
+1.20%
$ 1.09 million $ 256,056
Feb 15, 8 PM $ 0.00108
+1.18%
$ 1.08 million $ 253,955
Feb 15, 7 PM $ 0.00107
-1.31%
$ 1.07 million $ 281,549
Feb 15, 6 PM $ 0.00108
+5.24%
$ 1.08 million $ 276,600
Feb 15, 5 PM $ 0.00103
+58.92%
$ 1.03 million $ 256,065
Feb 15, 4 PM $ 0.000633
-40.96%
$ 632,615 $ 37,281
Feb 15, 3 PM $ 0.00107
-0.49%
$ 1.07 million $ 238,702
Feb 15, 2 PM $ 0.00108
+0.89%
$ 1.08 million $ 271,163
Feb 15, 1 PM $ 0.00107
+2.74%
$ 1.07 million $ 265,733
Feb 15, 12 PM $ 0.00104
-1.61%
$ 1.04 million $ 310,103
Feb 15, 11 AM $ 0.00106
-0.88%
$ 1.06 million $ 255,365
Feb 15, 10 AM $ 0.00106
-1.60%
$ 1.06 million $ 254,191
Feb 15, 9 AM $ 0.00108
+0.11%
$ 1.08 million $ 219,902
Feb 15, 8 AM $ 0.00108
+0.61%
$ 1.08 million $ 221,559
Feb 15, 7 AM $ 0.00107
+0.36%
$ 1.07 million $ 228,086
Feb 15, 6 AM $ 0.00106
-0.82%
$ 1.06 million $ 225,301
Feb 15, 5 AM $ 0.00108
+1.88%
$ 1.08 million $ 192,869
Feb 15, 4 AM $ 0.00105
-0.03%
$ 1.05 million $ 223,568
Feb 15, 3 AM $ 0.00105
-1.46%
$ 1.05 million $ 220,703
Feb 15, 2 AM $ 0.00106
-1.33%
$ 1.06 million $ 259,314
Feb 15, 1 AM $ 0.00107
+1.34%
$ 1.07 million $ 256,857
Feb 15, 12 AM $ 0.00106
-0.37%
$ 1.06 million $ 222,821
Feb 14, 11 PM $ 0.00106
+1.11%
$ 1.06 million $ 222,316
Feb 14, 10 PM $ 0.00105
+0.13%
$ 1.05 million $ 227,476
Feb 14, 9 PM $ 0.00105
+0.78%
$ 1.05 million $ 237,948