Palu Historical Data

PALU Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00134
-0.54%
$ 1.34 million $ 151,687
Apr 29, 1 PM $ 0.00135
-3.44%
$ 1.35 million $ 157,434
Apr 29, 12 PM $ 0.00141
-0.42%
$ 1.41 million $ 150,750
Apr 29, 11 AM $ 0.00141
-1.69%
$ 1.41 million $ 152,469
Apr 29, 10 AM $ 0.00144
+1.82%
$ 1.44 million $ 155,357
Apr 29, 9 AM $ 0.00142
+1.09%
$ 1.42 million $ 163,492
Apr 29, 8 AM $ 0.0014
-1.53%
$ 1.4 million $ 160,507
Apr 29, 7 AM $ 0.00142
+1.02%
$ 1.42 million $ 153,884
Apr 29, 6 AM $ 0.00141
-1.22%
$ 1.41 million $ 149,975
Apr 29, 5 AM $ 0.00141
+1.00%
$ 1.41 million $ 150,924
Apr 29, 4 AM $ 0.0014
-0.89%
$ 1.4 million $ 146,149
Apr 29, 3 AM $ 0.00141
+1.01%
$ 1.41 million $ 146,654
Apr 29, 2 AM $ 0.00139
-1.08%
$ 1.39 million $ 139,345
Apr 29, 1 AM $ 0.00141
+0.09%
$ 1.41 million $ 139,579
Apr 29, 12 AM $ 0.00141
+2.25%
$ 1.41 million $ 139,779
Apr 28, 11 PM $ 0.00138
+0.13%
$ 1.38 million $ 136,554
Apr 28, 10 PM $ 0.00137
-0.28%
$ 1.37 million $ 136,762
Apr 28, 9 PM $ 0.00137
+1.21%
$ 1.37 million $ 136,987
Apr 28, 8 PM $ 0.00136
-1.64%
$ 1.36 million $ 135,515
Apr 28, 7 PM $ 0.00139
+0.08%
$ 1.39 million $ 134,301
Apr 28, 6 PM $ 0.00139
-0.22%
$ 1.39 million $ 131,286
Apr 28, 5 PM $ 0.00139
+0.79%
$ 1.39 million $ 128,747
Apr 28, 4 PM $ 0.00138
-5.88%
$ 1.38 million $ 131,169
Apr 28, 3 PM $ 0.00146
-0.63%
$ 1.46 million $ 114,251
Apr 28, 2 PM $ 0.00146
-0.06%
$ 1.46 million $ 128,192
Apr 28, 1 PM $ 0.00146
-1.56%
$ 1.46 million $ 124,017
Apr 28, 12 PM $ 0.00148
+0.24%
$ 1.48 million $ 123,013
Apr 28, 11 AM $ 0.00149
+0.15%
$ 1.49 million $ 123,813
Apr 28, 10 AM $ 0.00148
-6.92%
$ 1.48 million $ 120,043
Apr 28, 9 AM $ 0.00158
+0.66%
$ 1.58 million $ 101,753
Apr 28, 8 AM $ 0.00157
-0.51%
$ 1.57 million $ 102,692
Apr 28, 7 AM $ 0.00156
-0.77%
$ 1.56 million $ 99,699
Apr 28, 6 AM $ 0.00157
+0.60%
$ 1.57 million $ 104,157
Apr 28, 5 AM $ 0.00156
-0.75%
$ 1.56 million $ 109,245
Apr 28, 4 AM $ 0.00157
-1.09%
$ 1.57 million $ 109,569
Apr 28, 3 AM $ 0.00159
+0.29%
$ 1.59 million $ 112,619
Apr 28, 2 AM $ 0.0016
+0.32%
$ 1.6 million $ 113,448
Apr 28, 1 AM $ 0.00159
-0.31%
$ 1.59 million $ 115,294
Apr 28, 12 AM $ 0.00159
+0.65%
$ 1.59 million $ 115,961
Apr 27, 11 PM $ 0.00158
+0.45%
$ 1.58 million $ 113,857
Apr 27, 10 PM $ 0.00159
+1.26%
$ 1.59 million $ 113,352
Apr 27, 9 PM $ 0.00157
+1.12%
$ 1.57 million $ 114,581
Apr 27, 8 PM $ 0.00157
-0.91%
$ 1.57 million $ 115,142
Apr 27, 7 PM $ 0.00158
+0.87%
$ 1.58 million $ 116,874
Apr 27, 6 PM $ 0.00156
-0.70%
$ 1.56 million $ 117,163
Apr 27, 5 PM $ 0.00158
+2.23%
$ 1.58 million $ 117,838
Apr 27, 4 PM $ 0.00155
-1.26%
$ 1.55 million $ 112,332
Apr 27, 3 PM $ 0.00157
-7.50%
$ 1.57 million $ 120,482
Apr 27, 2 PM $ 0.0017
+3.60%
$ 1.7 million $ 114,445
Apr 27, 1 PM $ 0.00168
-1.85%
$ 1.68 million $ 111,743