Palu Historical Data

PALU Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0033
-0.67%
$ 3.3 million $ 2.92 million
Dec 29, 10 PM $ 0.00333
+1.33%
$ 3.33 million $ 2.91 million
Dec 29, 9 PM $ 0.00328
+0.88%
$ 3.28 million $ 2.9 million
Dec 29, 8 PM $ 0.00325
-1.46%
$ 3.25 million $ 2.9 million
Dec 29, 7 PM $ 0.0033
-0.18%
$ 3.3 million $ 2.91 million
Dec 29, 6 PM $ 0.00331
+2.42%
$ 3.31 million $ 2.91 million
Dec 29, 5 PM $ 0.00323
+1.13%
$ 3.23 million $ 2.89 million
Dec 29, 4 PM $ 0.0032
-3.25%
$ 3.2 million $ 2.89 million
Dec 29, 3 PM $ 0.0033
+0.74%
$ 3.3 million $ 2.88 million
Dec 29, 2 PM $ 0.00328
-0.09%
$ 3.28 million $ 2.91 million
Dec 29, 1 PM $ 0.00328
-0.77%
$ 3.28 million $ 2.92 million
Dec 29, 12 PM $ 0.00331
-0.59%
$ 3.31 million $ 2.93 million
Dec 29, 11 AM $ 0.00333
+0.80%
$ 3.33 million $ 2.93 million
Dec 29, 10 AM $ 0.0033
-1.83%
$ 3.3 million $ 2.91 million
Dec 29, 9 AM $ 0.00337
-0.60%
$ 3.37 million $ 2.84 million
Dec 29, 8 AM $ 0.00339
+0.48%
$ 3.39 million $ 2.84 million
Dec 29, 7 AM $ 0.00337
-0.29%
$ 3.37 million $ 2.84 million
Dec 29, 6 AM $ 0.00338
+0.24%
$ 3.38 million $ 2.88 million
Dec 29, 5 AM $ 0.00337
+0.29%
$ 3.37 million $ 2.86 million
Dec 29, 4 AM $ 0.00336
+0.99%
$ 3.36 million $ 2.58 million
Dec 29, 3 AM $ 0.00333
+0.46%
$ 3.33 million $ 2.81 million
Dec 29, 2 AM $ 0.00332
+0.58%
$ 3.32 million $ 2.78 million
Dec 29, 1 AM $ 0.0033
-1.33%
$ 3.3 million $ 2.77 million
Dec 29, 12 AM $ 0.00334
+1.19%
$ 3.34 million $ 2.77 million
Dec 28, 11 PM $ 0.0033
+0.15%
$ 3.3 million $ 2.79 million
Dec 28, 10 PM $ 0.0033
+1.26%
$ 3.3 million $ 2.82 million
Dec 28, 9 PM $ 0.00326
+0.77%
$ 3.26 million $ 2.81 million
Dec 28, 8 PM $ 0.00323
-3.78%
$ 3.23 million $ 2.8 million
Dec 28, 7 PM $ 0.00336
-0.15%
$ 3.36 million $ 2.79 million
Dec 28, 6 PM $ 0.00336
+2.02%
$ 3.36 million $ 2.74 million
Dec 28, 5 PM $ 0.0033
-2.87%
$ 3.3 million $ 2.79 million
Dec 28, 4 PM $ 0.00339
-0.85%
$ 3.39 million $ 2.7 million
Dec 28, 3 PM $ 0.00342
+1.30%
$ 3.42 million $ 2.69 million
Dec 28, 2 PM $ 0.00338
+0.29%
$ 3.38 million $ 2.7 million
Dec 28, 1 PM $ 0.00337
-0.46%
$ 3.37 million $ 2.68 million
Dec 28, 12 PM $ 0.00338
+0.87%
$ 3.38 million $ 2.62 million
Dec 28, 11 AM $ 0.00336
+0.68%
$ 3.36 million $ 2.62 million
Dec 28, 10 AM $ 0.00333
+1.66%
$ 3.33 million $ 2.69 million
Dec 28, 9 AM $ 0.00328
+0.71%
$ 3.28 million $ 2.68 million
Dec 28, 8 AM $ 0.00326
-0.96%
$ 3.26 million $ 2.69 million
Dec 28, 7 AM $ 0.00329
+1.23%
$ 3.29 million $ 2.7 million
Dec 28, 6 AM $ 0.00325
+0.07%
$ 3.25 million $ 2.7 million
Dec 28, 5 AM $ 0.00324
+1.21%
$ 3.24 million $ 2.72 million
Dec 28, 4 AM $ 0.00321
-1.13%
$ 3.21 million $ 2.74 million
Dec 28, 3 AM $ 0.00324
-0.10%
$ 3.24 million $ 2.74 million
Dec 28, 2 AM $ 0.00325
+0.96%
$ 3.25 million $ 2.78 million
Dec 28, 1 AM $ 0.00321
+0.19%
$ 3.21 million $ 2.79 million
Dec 28, 12 AM $ 0.00321
+0.32%
$ 3.21 million $ 2.78 million
Dec 27, 11 PM $ 0.0032
+0.05%
$ 3.2 million $ 2.78 million
Dec 27, 10 PM $ 0.0032
+0.49%
$ 3.2 million $ 2.8 million