Palu Historical Data

PALU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0032
+0.49%
$ 3.2 million $ 2.8 million
Dec 27, 9 PM $ 0.00318
+0.57%
$ 3.18 million $ 2.81 million
Dec 27, 8 PM $ 0.00316
-0.61%
$ 3.16 million $ 2.81 million
Dec 27, 7 PM $ 0.00318
-0.43%
$ 3.18 million $ 2.81 million
Dec 27, 6 PM $ 0.0032
-4.75%
$ 3.2 million $ 2.81 million
Dec 27, 5 PM $ 0.00335
+0.45%
$ 3.35 million $ 2.8 million
Dec 27, 4 PM $ 0.00334
-0.67%
$ 3.34 million $ 2.81 million
Dec 27, 3 PM $ 0.00336
+0.06%
$ 3.36 million $ 2.85 million
Dec 27, 2 PM $ 0.00336
+1.05%
$ 3.36 million $ 2.83 million
Dec 27, 1 PM $ 0.00333
+1.66%
$ 3.33 million $ 2.88 million
Dec 27, 12 PM $ 0.00327
+0.83%
$ 3.27 million $ 2.86 million
Dec 27, 11 AM $ 0.00324
-3.85%
$ 3.24 million $ 2.85 million
Dec 27, 10 AM $ 0.00337
-1.18%
$ 3.37 million $ 2.42 million
Dec 27, 9 AM $ 0.00341
+0.71%
$ 3.41 million $ 2.85 million
Dec 27, 8 AM $ 0.00339
+0.65%
$ 3.39 million $ 2.84 million
Dec 27, 7 AM $ 0.00336
-0.67%
$ 3.36 million $ 2.83 million
Dec 27, 6 AM $ 0.00339
+0.19%
$ 3.39 million $ 2.84 million
Dec 27, 5 AM $ 0.00339
+0.68%
$ 3.39 million $ 2.8 million
Dec 27, 4 AM $ 0.00336
-1.75%
$ 3.36 million $ 2.79 million
Dec 27, 3 AM $ 0.00342
+1.31%
$ 3.42 million $ 2.79 million
Dec 27, 2 AM $ 0.00338
+2.59%
$ 3.38 million $ 2.78 million
Dec 27, 1 AM $ 0.00329
-0.75%
$ 3.29 million $ 2.82 million
Dec 27, 12 AM $ 0.00331
+0.37%
$ 3.31 million $ 2.83 million
Dec 26, 11 PM $ 0.0033
+0.31%
$ 3.3 million $ 2.82 million
Dec 26, 10 PM $ 0.00329
+0.26%
$ 3.29 million $ 2.82 million
Dec 26, 9 PM $ 0.00328
+1.18%
$ 3.28 million $ 2.82 million
Dec 26, 8 PM $ 0.00325
+0.39%
$ 3.25 million $ 2.82 million
Dec 26, 7 PM $ 0.00323
+0.03%
$ 3.23 million $ 2.8 million
Dec 26, 6 PM $ 0.00323
-0.84%
$ 3.23 million $ 2.8 million
Dec 26, 5 PM $ 0.00326
-2.53%
$ 3.26 million $ 2.79 million
Dec 26, 4 PM $ 0.00334
-3.61%
$ 3.34 million $ 2.77 million
Dec 26, 3 PM $ 0.00347
+0.20%
$ 3.47 million $ 2.73 million
Dec 26, 2 PM $ 0.00346
-1.11%
$ 3.46 million $ 2.73 million
Dec 26, 1 PM $ 0.0035
+1.01%
$ 3.5 million $ 2.75 million
Dec 26, 12 PM $ 0.00347
+0.38%
$ 3.47 million $ 2.73 million
Dec 26, 11 AM $ 0.00345
-0.17%
$ 3.45 million $ 2.72 million
Dec 26, 10 AM $ 0.00346
-0.33%
$ 3.46 million $ 2.72 million
Dec 26, 9 AM $ 0.00347
-0.02%
$ 3.47 million $ 2.72 million
Dec 26, 8 AM $ 0.00347
+0.39%
$ 3.47 million $ 2.72 million
Dec 26, 7 AM $ 0.00346
-1.80%
$ 3.46 million $ 2.72 million
Dec 26, 6 AM $ 0.00352
-3.97%
$ 3.52 million $ 2.65 million
Dec 26, 5 AM $ 0.00367
+0.98%
$ 3.67 million $ 2.65 million
Dec 26, 4 AM $ 0.00363
-0.78%
$ 3.63 million $ 2.64 million
Dec 26, 3 AM $ 0.00366
+0.67%
$ 3.66 million $ 2.62 million
Dec 26, 2 AM $ 0.00363
+2.47%
$ 3.63 million $ 2.63 million
Dec 26, 1 AM $ 0.00355
-1.90%
$ 3.55 million $ 2.68 million
Dec 26, 12 AM $ 0.00362
+0.53%
$ 3.62 million $ 2.67 million
Dec 25, 11 PM $ 0.0036
-0.72%
$ 3.6 million $ 2.64 million
Dec 25, 10 PM $ 0.00362
-0.34%
$ 3.62 million $ 2.64 million
Dec 25, 9 PM $ 0.00363
+0.80%
$ 3.63 million $ 2.59 million