Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $0.00199
-1.96%
$1.99 million $167,178
Jun 14, 9 AM $0.00203
-0.05%
$2.03 million $123,619
Jun 14, 8 AM $0.00204
-1.00%
$2.04 million $189,555
Jun 14, 7 AM $0.00206
+0.38%
$2.06 million $138,711
Jun 14, 6 AM $0.00205
-1.80%
$2.05 million $140,891
Jun 14, 5 AM $0.00209
+1.34%
$2.09 million $143,174
Jun 14, 4 AM $0.00206
-1.66%
$2.06 million $144,475
Jun 14, 3 AM $0.0021
-0.43%
$2.1 million $160,708
Jun 14, 2 AM $0.00213
-0.15%
$2.13 million $182,000
Jun 14, 1 AM $0.00213
+7.15%
$2.13 million $198,575
Jun 14, 12 AM $0.00198
+0.56%
$1.98 million $247,891
Jun 13, 11 PM $0.00197
-0.82%
$1.97 million $254,299
Jun 13, 10 PM $0.00199
+0.72%
$1.99 million $252,760
Jun 13, 9 PM $0.00198
+1.64%
$1.98 million $252,800
Jun 13, 8 PM $0.00194
-0.39%
$1.94 million $254,979
Jun 13, 7 PM $0.00195
+0.04%
$1.95 million $256,101
Jun 13, 6 PM $0.00194
-0.76%
$1.94 million $255,906
Jun 13, 5 PM $0.00196
-4.29%
$1.96 million $284,631
Jun 13, 4 PM $0.00205
-2.97%
$2.05 million $271,625
Jun 13, 3 PM $0.00212
-1.48%
$2.12 million $275,110
Jun 13, 2 PM $0.00216
-0.01%
$2.16 million $289,240
Jun 13, 1 PM $0.00216
-0.09%
$2.16 million $292,507
Jun 13, 12 PM $0.00216
-1.44%
$2.16 million $295,306
Jun 13, 11 AM $0.00219
+1.19%
$2.19 million $317,942
Jun 13, 10 AM $0.00217
-1.22%
$2.17 million $317,341
Jun 13, 9 AM $0.00219
-6.45%
$2.19 million $310,377
Jun 13, 8 AM $0.00235
-2.20%
$2.35 million $244,282
Jun 13, 7 AM $0.0024
-1.05%
$2.4 million $242,634
Jun 13, 6 AM $0.00243
+0.87%
$2.43 million $258,533
Jun 13, 5 AM $0.00241
+0.75%
$2.41 million $261,950
Jun 13, 4 AM $0.00239
+4.40%
$2.39 million $262,410
Jun 13, 3 AM $0.00229
+1.66%
$2.29 million $249,574
Jun 13, 2 AM $0.00225
+3.75%
$2.25 million $289,129
Jun 13, 1 AM $0.00217
-1.92%
$2.17 million $275,772
Jun 13, 12 AM $0.00221
-1.13%
$2.21 million $268,719
Jun 12, 11 PM $0.00224
-1.70%
$2.24 million $262,000
Jun 12, 10 PM $0.00228
-0.75%
$2.28 million $259,508
Jun 12, 9 PM $0.0023
-0.77%
$2.3 million $259,938
Jun 12, 8 PM $0.00231
-1.90%
$2.31 million $256,440
Jun 12, 7 PM $0.00236
-1.60%
$2.36 million $201,925
Jun 12, 6 PM $0.0024
-7.77%
$2.4 million $198,541
Jun 12, 5 PM $0.0026
+4.79%
$2.6 million $159,417
Jun 12, 4 PM $0.00248
+7.45%
$2.48 million $148,696
Jun 12, 3 PM $0.00231
-1.31%
$2.31 million $196,661
Jun 12, 2 PM $0.00234
+2.66%
$2.34 million $126,428
Jun 12, 1 PM $0.00228
-4.23%
$2.28 million $119,602
Jun 12, 12 PM $0.00238
+6.65%
$2.38 million $116,609
Jun 12, 11 AM $0.00223
+1.84%
$2.23 million $90,786
Jun 12, 10 AM $0.00219
+1.88%
$2.19 million $88,720
Jun 12, 9 AM $0.00215
+1.50%
$2.15 million $152,689