Palu Historical Data

PALU Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00168
-1.85%
$ 1.68 million $ 111,743
Apr 27, 12 PM $ 0.00171
+1.64%
$ 1.71 million $ 113,674
Apr 27, 11 AM $ 0.00168
+0.02%
$ 1.68 million $ 111,640
Apr 27, 10 AM $ 0.00169
-0.78%
$ 1.69 million $ 113,344
Apr 27, 9 AM $ 0.0017
-0.73%
$ 1.7 million $ 118,790
Apr 27, 8 AM $ 0.0017
+0.70%
$ 1.7 million $ 122,064
Apr 27, 7 AM $ 0.00169
-0.57%
$ 1.69 million $ 121,508
Apr 27, 6 AM $ 0.0017
-1.68%
$ 1.7 million $ 127,200
Apr 27, 5 AM $ 0.00173
+0.73%
$ 1.73 million $ 124,627
Apr 27, 4 AM $ 0.00171
-0.83%
$ 1.71 million $ 129,201
Apr 27, 3 AM $ 0.00173
+0.83%
$ 1.73 million $ 129,164
Apr 27, 2 AM $ 0.00171
-1.45%
$ 1.71 million $ 129,226
Apr 27, 1 AM $ 0.00174
-0.14%
$ 1.74 million $ 138,507
Apr 27, 12 AM $ 0.00174
+0.25%
$ 1.74 million $ 142,669
Apr 26, 11 PM $ 0.00174
-0.05%
$ 1.74 million $ 143,689
Apr 26, 10 PM $ 0.00174
-0.55%
$ 1.74 million $ 160,138
Apr 26, 9 PM $ 0.00174
-1.63%
$ 1.74 million $ 170,999
Apr 26, 8 PM $ 0.00176
-0.13%
$ 1.76 million $ 175,055
Apr 26, 7 PM $ 0.00176
+1.51%
$ 1.76 million $ 176,413
Apr 26, 6 PM $ 0.00174
+1.03%
$ 1.74 million $ 181,698
Apr 26, 5 PM $ 0.00172
-0.64%
$ 1.72 million $ 201,955
Apr 26, 4 PM $ 0.00173
+1.62%
$ 1.73 million $ 222,225
Apr 26, 3 PM $ 0.0017
-0.36%
$ 1.7 million $ 221,170
Apr 26, 2 PM $ 0.00171
-0.04%
$ 1.71 million $ 236,130
Apr 26, 1 PM $ 0.00172
+0.20%
$ 1.72 million $ 239,291
Apr 26, 12 PM $ 0.00171
+0.24%
$ 1.71 million $ 246,785
Apr 26, 11 AM $ 0.00171
-1.22%
$ 1.71 million $ 249,602
Apr 26, 10 AM $ 0.00173
+1.57%
$ 1.73 million $ 253,153
Apr 26, 9 AM $ 0.0017
-1.30%
$ 1.7 million $ 263,248
Apr 26, 8 AM $ 0.00173
-1.81%
$ 1.73 million $ 273,459
Apr 26, 7 AM $ 0.00176
+2.69%
$ 1.76 million $ 282,860
Apr 26, 6 AM $ 0.00171
-2.09%
$ 1.71 million $ 297,407
Apr 26, 5 AM $ 0.00174
-2.51%
$ 1.74 million $ 319,192
Apr 26, 4 AM $ 0.00179
+1.71%
$ 1.79 million $ 354,546
Apr 26, 3 AM $ 0.00175
-1.52%
$ 1.75 million $ 365,478
Apr 26, 2 AM $ 0.00178
-0.29%
$ 1.78 million $ 367,084
Apr 26, 1 AM $ 0.00179
+1.63%
$ 1.79 million $ 359,001
Apr 26, 12 AM $ 0.00175
-2.49%
$ 1.75 million $ 355,114
Apr 25, 11 PM $ 0.0018
-4.81%
$ 1.8 million $ 356,903
Apr 25, 10 PM $ 0.00188
+6.70%
$ 1.88 million $ 307,694
Apr 25, 9 PM $ 0.00177
+0.89%
$ 1.77 million $ 345,477
Apr 25, 8 PM $ 0.00175
+1.16%
$ 1.75 million $ 339,865
Apr 25, 7 PM $ 0.00173
-2.75%
$ 1.73 million $ 338,701
Apr 25, 6 PM $ 0.00178
-5.66%
$ 1.78 million $ 337,222
Apr 25, 5 PM $ 0.00188
+3.51%
$ 1.88 million $ 265,066
Apr 25, 4 PM $ 0.00182
+1.71%
$ 1.82 million $ 308,237
Apr 25, 3 PM $ 0.00178
+4.11%
$ 1.78 million $ 310,886
Apr 25, 2 PM $ 0.00171
-3.72%
$ 1.71 million $ 320,523
Apr 25, 1 PM $ 0.00178
+0.67%
$ 1.78 million $ 312,436
Apr 25, 12 PM $ 0.00177
+0.63%
$ 1.77 million $ 315,807