Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.00215
+1.50%
$2.15 million $152,689
Jun 12, 8 AM $0.00212
+0.36%
$2.12 million $153,525
Jun 12, 7 AM $0.00211
-8.04%
$2.11 million $149,337
Jun 12, 6 AM $0.0023
+1.76%
$2.3 million $77,341
Jun 12, 5 AM $0.00226
+1.21%
$2.26 million $68,795
Jun 12, 4 AM $0.00223
+1.24%
$2.23 million $71,580
Jun 12, 3 AM $0.00221
+3.13%
$2.21 million $70,332
Jun 12, 2 AM $0.00213
-1.70%
$2.13 million $124,253
Jun 12, 1 AM $0.00217
+0.04%
$2.17 million $68,547
Jun 12, 12 AM $0.00216
+2.55%
$2.16 million $71,150
Jun 11, 11 PM $0.00211
+0.10%
$2.11 million $66,652
Jun 11, 10 PM $0.00211
+1.55%
$2.11 million $68,116
Jun 11, 9 PM $0.00208
+4.22%
$2.08 million $66,718
Jun 11, 8 PM $0.00199
-0.51%
$1.99 million $134,334
Jun 11, 7 PM $0.002
-1.15%
$2 million $134,931
Jun 11, 6 PM $0.00203
-1.65%
$2.03 million $135,444
Jun 11, 5 PM $0.00202
-2.67%
$2.02 million $137,276
Jun 11, 4 PM $0.00208
-0.98%
$2.08 million $88,723
Jun 11, 3 PM $0.0021
+4.24%
$2.1 million $90,102
Jun 11, 2 PM $0.00202
-0.79%
$2.02 million $140,094
Jun 11, 1 PM $0.00203
+1.81%
$2.03 million $141,997
Jun 11, 12 PM $0.002
-0.15%
$2 million $143,673
Jun 11, 11 AM $0.002
-0.42%
$2 million $151,554
Jun 11, 10 AM $0.002
-6.03%
$2 million $154,526
Jun 11, 9 AM $0.00213
+1.99%
$2.13 million $89,773
Jun 11, 8 AM $0.0021
+1.49%
$2.1 million $92,196
Jun 11, 7 AM $0.00207
-1.45%
$2.07 million $93,008
Jun 11, 6 AM $0.0021
+0.97%
$2.1 million $92,351
Jun 11, 5 AM $0.00208
+3.49%
$2.08 million $89,865
Jun 11, 4 AM $0.00201
+0.63%
$2.01 million $136,843
Jun 11, 3 AM $0.00198
+2.08%
$1.98 million $137,694
Jun 11, 2 AM $0.00196
-0.99%
$1.96 million $137,995
Jun 11, 1 AM $0.00198
+1.83%
$1.98 million $140,312
Jun 11, 12 AM $0.00195
+0.40%
$1.95 million $140,248
Jun 10, 11 PM $0.00194
-0.76%
$1.94 million $147,126
Jun 10, 10 PM $0.00196
-0.63%
$1.96 million $142,766
Jun 10, 9 PM $0.00197
+0.77%
$1.97 million $142,588
Jun 10, 8 PM $0.00195
-0.59%
$1.95 million $128,695
Jun 10, 7 PM $0.00196
+0.03%
$1.96 million $131,994
Jun 10, 6 PM $0.00196
+0.15%
$1.96 million $132,560
Jun 10, 5 PM $0.00196
+1.14%
$1.96 million $130,973
Jun 10, 4 PM $0.00194
-1.25%
$1.94 million $126,929
Jun 10, 3 PM $0.00196
-0.70%
$1.96 million $146,004
Jun 10, 2 PM $0.00198
-2.22%
$1.98 million $152,588
Jun 10, 1 PM $0.00199
-3.54%
$1.99 million $159,868
Jun 10, 12 PM $0.00206
+5.10%
$2.06 million $106,561
Jun 10, 11 AM $0.00196
+1.76%
$1.96 million $153,667
Jun 10, 10 AM $0.00194
+0.47%
$1.94 million $149,880
Jun 10, 9 AM $0.00193
+0.58%
$1.93 million $149,229
Jun 10, 8 AM $0.00192
-0.81%
$1.92 million $150,253