Palu Historical Data

PALU Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00177
+0.63%
$ 1.77 million $ 315,807
Apr 25, 11 AM $ 0.00176
-0.30%
$ 1.76 million $ 326,013
Apr 25, 10 AM $ 0.00176
-0.65%
$ 1.76 million $ 327,562
Apr 25, 9 AM $ 0.00177
-1.03%
$ 1.77 million $ 321,376
Apr 25, 8 AM $ 0.0018
+0.76%
$ 1.8 million $ 306,038
Apr 25, 7 AM $ 0.00178
-8.64%
$ 1.78 million $ 360,590
Apr 25, 6 AM $ 0.00195
-0.38%
$ 1.95 million $ 313,451
Apr 25, 5 AM $ 0.00195
+8.93%
$ 1.95 million $ 302,790
Apr 25, 4 AM $ 0.00179
+4.36%
$ 1.79 million $ 316,411
Apr 25, 3 AM $ 0.00172
+0.04%
$ 1.72 million $ 309,293
Apr 25, 2 AM $ 0.00171
+0.10%
$ 1.71 million $ 343,487
Apr 25, 1 AM $ 0.00171
-1.58%
$ 1.71 million $ 354,296
Apr 25, 12 AM $ 0.00173
-1.86%
$ 1.73 million $ 355,528
Apr 24, 11 PM $ 0.00177
+4.60%
$ 1.77 million $ 357,396
Apr 24, 10 PM $ 0.00169
+1.61%
$ 1.69 million $ 351,402
Apr 24, 9 PM $ 0.00167
-0.49%
$ 1.67 million $ 360,707
Apr 24, 8 PM $ 0.00168
+0.60%
$ 1.68 million $ 358,820
Apr 24, 7 PM $ 0.00166
-1.20%
$ 1.66 million $ 321,962
Apr 24, 6 PM $ 0.00169
+0.91%
$ 1.69 million $ 354,298
Apr 24, 5 PM $ 0.00167
-1.61%
$ 1.67 million $ 368,805
Apr 24, 4 PM $ 0.0017
+0.41%
$ 1.7 million $ 375,903
Apr 24, 3 PM $ 0.00169
-6.08%
$ 1.69 million $ 379,509
Apr 24, 2 PM $ 0.0018
-0.66%
$ 1.8 million $ 375,573
Apr 24, 1 PM $ 0.00181
+3.05%
$ 1.81 million $ 408,638
Apr 24, 12 PM $ 0.00176
-3.04%
$ 1.76 million $ 412,870
Apr 24, 11 AM $ 0.00181
-2.15%
$ 1.81 million $ 467,056
Apr 24, 10 AM $ 0.00185
-2.41%
$ 1.85 million $ 494,426
Apr 24, 9 AM $ 0.0019
+6.76%
$ 1.9 million $ 571,916
Apr 24, 8 AM $ 0.00178
-2.02%
$ 1.78 million $ 623,034
Apr 24, 7 AM $ 0.00181
+1.74%
$ 1.81 million $ 695,634
Apr 24, 6 AM $ 0.00178
+1.26%
$ 1.78 million $ 729,582
Apr 24, 5 AM $ 0.00176
-2.20%
$ 1.76 million $ 914,567
Apr 24, 4 AM $ 0.0018
+2.70%
$ 1.8 million $ 967,229
Apr 24, 3 AM $ 0.00175
-5.81%
$ 1.75 million $ 981,632
Apr 24, 2 AM $ 0.00186
-4.59%
$ 1.86 million $ 967,225
Apr 24, 1 AM $ 0.00195
+0.33%
$ 1.95 million $ 1.02 million
Apr 24, 12 AM $ 0.00194
-1.93%
$ 1.94 million $ 1.05 million
Apr 23, 11 PM $ 0.00198
-3.39%
$ 1.98 million $ 1.1 million
Apr 23, 10 PM $ 0.00205
+3.38%
$ 2.05 million $ 1.1 million
Apr 23, 9 PM $ 0.00198
+0.24%
$ 1.98 million $ 1.1 million
Apr 23, 8 PM $ 0.00198
-0.94%
$ 1.98 million $ 1.1 million
Apr 23, 7 PM $ 0.002
-2.08%
$ 2 million $ 1.1 million
Apr 23, 6 PM $ 0.00204
-1.93%
$ 2.04 million $ 1.11 million
Apr 23, 5 PM $ 0.00208
+4.49%
$ 2.08 million $ 1.14 million
Apr 23, 4 PM $ 0.00199
-2.75%
$ 1.99 million $ 1.15 million
Apr 23, 3 PM $ 0.00205
+0.23%
$ 2.05 million $ 1.17 million
Apr 23, 2 PM $ 0.00204
-1.15%
$ 2.04 million $ 1.15 million
Apr 23, 1 PM $ 0.00207
-1.71%
$ 2.07 million $ 1.11 million
Apr 23, 12 PM $ 0.00211
+3.92%
$ 2.11 million $ 1.06 million
Apr 23, 11 AM $ 0.00202
+2.22%
$ 2.02 million $ 1.05 million