Palu Historical Data

PALU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00362
-0.34%
$ 3.62 million $ 2.64 million
Dec 25, 9 PM $ 0.00363
+0.80%
$ 3.63 million $ 2.59 million
Dec 25, 8 PM $ 0.00361
+0.51%
$ 3.6 million $ 2.57 million
Dec 25, 7 PM $ 0.00359
-2.03%
$ 3.59 million $ 2.59 million
Dec 25, 6 PM $ 0.00366
-0.53%
$ 3.66 million $ 2.59 million
Dec 25, 5 PM $ 0.00368
-0.15%
$ 3.68 million $ 2.6 million
Dec 25, 4 PM $ 0.00369
+3.84%
$ 3.69 million $ 2.62 million
Dec 25, 3 PM $ 0.00355
-0.69%
$ 3.55 million $ 2.66 million
Dec 25, 2 PM $ 0.00357
-0.21%
$ 3.57 million $ 2.66 million
Dec 25, 1 PM $ 0.00358
-1.16%
$ 3.58 million $ 2.68 million
Dec 25, 12 PM $ 0.00362
-2.72%
$ 3.62 million $ 2.71 million
Dec 25, 11 AM $ 0.00373
+0.99%
$ 3.73 million $ 2.65 million
Dec 25, 10 AM $ 0.00369
+1.61%
$ 3.69 million $ 2.64 million
Dec 25, 9 AM $ 0.00363
-0.72%
$ 3.63 million $ 2.7 million
Dec 25, 8 AM $ 0.00366
-1.06%
$ 3.66 million $ 2.65 million
Dec 25, 7 AM $ 0.0037
+2.63%
$ 3.7 million $ 2.65 million
Dec 25, 6 AM $ 0.0036
-0.35%
$ 3.6 million $ 2.65 million
Dec 25, 5 AM $ 0.00361
-0.60%
$ 3.61 million $ 2.65 million
Dec 25, 4 AM $ 0.00363
-0.46%
$ 3.63 million $ 2.67 million
Dec 25, 3 AM $ 0.00365
+0.88%
$ 3.65 million $ 2.68 million
Dec 25, 2 AM $ 0.00362
+1.29%
$ 3.62 million $ 2.67 million
Dec 25, 1 AM $ 0.00357
-0.38%
$ 3.57 million $ 2.66 million
Dec 25, 12 AM $ 0.00359
-0.79%
$ 3.59 million $ 2.71 million
Dec 24, 11 PM $ 0.00361
-0.08%
$ 3.61 million $ 2.69 million
Dec 24, 10 PM $ 0.00362
+0.83%
$ 3.62 million $ 2.68 million
Dec 24, 9 PM $ 0.00359
-2.54%
$ 3.59 million $ 2.66 million
Dec 24, 8 PM $ 0.00368
+0.25%
$ 3.68 million $ 2.66 million
Dec 24, 7 PM $ 0.00367
+0.05%
$ 3.67 million $ 2.65 million
Dec 24, 6 PM $ 0.00367
-3.22%
$ 3.67 million $ 2.64 million
Dec 24, 5 PM $ 0.00379
+5.87%
$ 3.79 million $ 2.61 million
Dec 24, 4 PM $ 0.00358
-4.05%
$ 3.58 million $ 2.65 million
Dec 24, 3 PM $ 0.00373
+0.28%
$ 3.73 million $ 2.6 million
Dec 24, 2 PM $ 0.00372
+0.68%
$ 3.72 million $ 2.59 million
Dec 24, 1 PM $ 0.0037
+0.34%
$ 3.7 million $ 2.55 million
Dec 24, 12 PM $ 0.00369
+2.46%
$ 3.69 million $ 2.54 million
Dec 24, 11 AM $ 0.0036
-3.94%
$ 3.6 million $ 2.53 million
Dec 24, 10 AM $ 0.00375
-0.58%
$ 3.75 million $ 2.51 million
Dec 24, 9 AM $ 0.00377
+11.77%
$ 3.77 million $ 2.5 million
Dec 24, 8 AM $ 0.00337
+0.23%
$ 3.37 million $ 2.5 million
Dec 24, 7 AM $ 0.00336
+0.60%
$ 3.36 million $ 2.51 million
Dec 24, 6 AM $ 0.00334
+0.49%
$ 3.34 million $ 2.51 million
Dec 24, 5 AM $ 0.00333
-2.77%
$ 3.33 million $ 2.51 million
Dec 24, 4 AM $ 0.00342
+0.11%
$ 3.42 million $ 2.51 million
Dec 24, 3 AM $ 0.00342
-1.48%
$ 3.42 million $ 2.52 million
Dec 24, 2 AM $ 0.00347
-0.13%
$ 3.47 million $ 2.53 million
Dec 24, 1 AM $ 0.00347
-0.46%
$ 3.47 million $ 2.53 million
Dec 24, 12 AM $ 0.00349
+1.23%
$ 3.49 million $ 2.56 million
Dec 23, 11 PM $ 0.00345
+0.68%
$ 3.45 million $ 2.34 million
Dec 23, 10 PM $ 0.00342
-0.25%
$ 3.42 million $ 2.56 million
Dec 23, 9 PM $ 0.00343
+0.00%
$ 3.43 million $ 2.58 million