Palu Historical Data

PALU Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000999
+2.28%
$ 999,458 $ 258,362
Feb 12, 6 PM $ 0.000977
+0.32%
$ 977,083 $ 310,453
Feb 12, 5 PM $ 0.000974
-0.42%
$ 973,835 $ 304,181
Feb 12, 4 PM $ 0.000978
-3.85%
$ 978,177 $ 310,811
Feb 12, 3 PM $ 0.00102
+0.64%
$ 1.02 million $ 264,113
Feb 12, 2 PM $ 0.00101
-1.27%
$ 1.01 million $ 273,691
Feb 12, 1 PM $ 0.00102
-0.48%
$ 1.02 million $ 274,546
Feb 12, 12 PM $ 0.00103
+0.69%
$ 1.03 million $ 276,411
Feb 12, 11 AM $ 0.00102
-0.76%
$ 1.02 million $ 273,281
Feb 12, 10 AM $ 0.00103
+0.82%
$ 1.03 million $ 272,881
Feb 12, 9 AM $ 0.00102
-0.90%
$ 1.02 million $ 329,378
Feb 12, 8 AM $ 0.00103
-0.76%
$ 1.03 million $ 280,322
Feb 12, 7 AM $ 0.00104
-0.20%
$ 1.04 million $ 284,280
Feb 12, 6 AM $ 0.00104
+2.86%
$ 1.04 million $ 290,706
Feb 12, 5 AM $ 0.00101
-2.40%
$ 1.01 million $ 292,134
Feb 12, 4 AM $ 0.00103
+2.75%
$ 1.03 million $ 288,629
Feb 12, 3 AM $ 0.00101
-1.42%
$ 1.01 million $ 287,802
Feb 12, 2 AM $ 0.00102
+1.05%
$ 1.02 million $ 358,491
Feb 12, 1 AM $ 0.00101
-0.41%
$ 1.01 million $ 354,935
Feb 12, 12 AM $ 0.00101
-0.64%
$ 1.01 million $ 351,567
Feb 11, 11 PM $ 0.00102
+0.53%
$ 1.02 million $ 351,737
Feb 11, 10 PM $ 0.00101
+1.71%
$ 1.01 million $ 348,059
Feb 11, 9 PM $ 0.000996
+0.44%
$ 996,387 $ 404,127
Feb 11, 8 PM $ 0.00099
-0.13%
$ 989,863 $ 397,477
Feb 11, 7 PM $ 0.000992
+0.32%
$ 991,546 $ 393,661
Feb 11, 6 PM $ 0.000986
-2.74%
$ 986,147 $ 385,293
Feb 11, 5 PM $ 0.00101
+1.36%
$ 1.01 million $ 329,383
Feb 11, 4 PM $ 0.000996
+2.11%
$ 996,006 $ 295,387
Feb 11, 3 PM $ 0.000975
-2.36%
$ 978,357 $ 368,671
Feb 11, 2 PM $ 0.000992
+3.24%
$ 991,706 $ 357,433
Feb 11, 1 PM $ 0.00096
-0.32%
$ 960,330 $ 321,951
Feb 11, 12 PM $ 0.000963
+0.03%
$ 963,422 $ 315,514
Feb 11, 11 AM $ 0.00096
-0.21%
$ 960,137 $ 350,073
Feb 11, 10 AM $ 0.000958
-12.75%
$ 958,094 $ 291,922
Feb 11, 9 AM $ 0.0011
+12.29%
$ 1.1 million $ 234,729
Feb 11, 8 AM $ 0.000977
-1.17%
$ 976,971 $ 302,723
Feb 11, 7 AM $ 0.000989
+0.22%
$ 989,090 $ 301,286
Feb 11, 6 AM $ 0.000987
-3.00%
$ 986,791 $ 268,008
Feb 11, 5 AM $ 0.00101
-0.74%
$ 1.01 million $ 290,715
Feb 11, 4 AM $ 0.00103
+0.78%
$ 1.03 million $ 286,666
Feb 11, 3 AM $ 0.00102
-0.24%
$ 1.02 million $ 284,880
Feb 11, 2 AM $ 0.00102
+0.60%
$ 1.02 million $ 366,356
Feb 11, 1 AM $ 0.00101
-0.37%
$ 1.02 million $ 393,844
Feb 11, 12 AM $ 0.00102
-0.37%
$ 1.02 million $ 365,238
Feb 10, 11 PM $ 0.00102
-1.84%
$ 1.02 million $ 388,287
Feb 10, 10 PM $ 0.00104
+0.10%
$ 1.04 million $ 387,530
Feb 10, 9 PM $ 0.00104
-0.20%
$ 1.04 million $ 364,137
Feb 10, 8 PM $ 0.00104
-0.64%
$ 1.04 million $ 309,355
Feb 10, 7 PM $ 0.00105
+1.80%
$ 1.05 million $ 340,582
Feb 10, 6 PM $ 0.00103
-1.24%
$ 1.03 million $ 398,051