Palu Historical Data

PALU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00343
+0.00%
$ 3.43 million $ 2.58 million
Dec 23, 8 PM $ 0.00343
+0.48%
$ 3.43 million $ 2.58 million
Dec 23, 7 PM $ 0.00342
-0.15%
$ 3.42 million $ 2.61 million
Dec 23, 6 PM $ 0.00342
-0.41%
$ 3.42 million $ 2.64 million
Dec 23, 5 PM $ 0.00343
-1.83%
$ 3.43 million $ 2.65 million
Dec 23, 4 PM $ 0.0035
-0.06%
$ 3.5 million $ 2.64 million
Dec 23, 3 PM $ 0.0035
-0.37%
$ 3.5 million $ 2.61 million
Dec 23, 2 PM $ 0.00352
+0.32%
$ 3.52 million $ 2.63 million
Dec 23, 1 PM $ 0.00351
+2.64%
$ 3.51 million $ 2.62 million
Dec 23, 12 PM $ 0.00342
+0.52%
$ 3.42 million $ 2.63 million
Dec 23, 11 AM $ 0.0034
-1.31%
$ 3.4 million $ 2.63 million
Dec 23, 10 AM $ 0.00344
-0.78%
$ 3.44 million $ 2.62 million
Dec 23, 9 AM $ 0.00347
-0.58%
$ 3.47 million $ 2.62 million
Dec 23, 8 AM $ 0.00349
-1.46%
$ 3.49 million $ 2.62 million
Dec 23, 7 AM $ 0.00354
-0.60%
$ 3.54 million $ 2.62 million
Dec 23, 6 AM $ 0.00356
-3.75%
$ 3.56 million $ 2.61 million
Dec 23, 5 AM $ 0.0037
-1.29%
$ 3.7 million $ 2.61 million
Dec 23, 4 AM $ 0.00375
-3.61%
$ 3.75 million $ 2.55 million
Dec 23, 3 AM $ 0.00389
+3.06%
$ 3.89 million $ 2.55 million
Dec 23, 2 AM $ 0.00378
+0.77%
$ 3.78 million $ 2.56 million
Dec 23, 1 AM $ 0.00375
+0.10%
$ 3.75 million $ 2.61 million
Dec 23, 12 AM $ 0.00374
+0.60%
$ 3.74 million $ 2.54 million
Dec 22, 11 PM $ 0.00372
-1.74%
$ 3.72 million $ 2.6 million
Dec 22, 10 PM $ 0.00379
-0.73%
$ 3.79 million $ 2.53 million
Dec 22, 9 PM $ 0.00382
+2.38%
$ 3.82 million $ 2.56 million
Dec 22, 8 PM $ 0.00373
+4.31%
$ 3.73 million $ 2.49 million
Dec 22, 7 PM $ 0.00357
-2.68%
$ 3.57 million $ 2.52 million
Dec 22, 6 PM $ 0.00367
+2.00%
$ 3.67 million $ 2.42 million
Dec 22, 5 PM $ 0.0036
+1.45%
$ 3.6 million $ 2.41 million
Dec 22, 4 PM $ 0.00355
-0.98%
$ 3.55 million $ 2.4 million
Dec 22, 3 PM $ 0.00359
+2.47%
$ 3.59 million $ 2.4 million
Dec 22, 2 PM $ 0.0035
-1.33%
$ 3.5 million $ 2.39 million
Dec 22, 1 PM $ 0.00355
+2.51%
$ 3.55 million $ 2.4 million
Dec 22, 12 PM $ 0.00346
+4.37%
$ 3.46 million $ 2.38 million
Dec 22, 11 AM $ 0.00332
-0.45%
$ 3.32 million $ 2.35 million
Dec 22, 10 AM $ 0.00333
+3.14%
$ 3.33 million $ 2.36 million
Dec 22, 9 AM $ 0.00323
-0.29%
$ 3.23 million $ 2.4 million
Dec 22, 8 AM $ 0.00324
+1.80%
$ 3.24 million $ 2.41 million
Dec 22, 7 AM $ 0.00318
-0.30%
$ 3.18 million $ 2.42 million
Dec 22, 6 AM $ 0.00319
-1.98%
$ 3.19 million $ 2.43 million
Dec 22, 5 AM $ 0.00326
+0.87%
$ 3.26 million $ 2.36 million
Dec 22, 4 AM $ 0.00323
+1.99%
$ 3.23 million $ 2.38 million
Dec 22, 3 AM $ 0.00317
-6.17%
$ 3.17 million $ 2.32 million
Dec 22, 2 AM $ 0.00337
-0.61%
$ 3.37 million $ 2.32 million
Dec 22, 1 AM $ 0.00339
+0.51%
$ 3.39 million $ 2.33 million
Dec 22, 12 AM $ 0.00338
+2.50%
$ 3.38 million $ 2.28 million
Dec 21, 11 PM $ 0.00329
+0.79%
$ 3.29 million $ 2.25 million
Dec 21, 10 PM $ 0.00327
-0.26%
$ 3.27 million $ 2.23 million
Dec 21, 9 PM $ 0.00328
+0.32%
$ 3.28 million $ 2.25 million
Dec 21, 8 PM $ 0.00327
-1.00%
$ 3.27 million $ 2.23 million