Palu Historical Data

PALU Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00103
-1.24%
$ 1.03 million $ 398,051
Feb 10, 5 PM $ 0.00104
-0.30%
$ 1.04 million $ 405,014
Feb 10, 4 PM $ 0.00105
+0.21%
$ 1.05 million $ 410,891
Feb 10, 3 PM $ 0.00104
+1.73%
$ 1.04 million $ 414,462
Feb 10, 2 PM $ 0.00103
-0.46%
$ 1.03 million $ 416,484
Feb 10, 1 PM $ 0.00103
+1.38%
$ 1.03 million $ 395,623
Feb 10, 12 PM $ 0.00102
+0.33%
$ 1.02 million $ 399,917
Feb 10, 11 AM $ 0.00101
-1.94%
$ 1.01 million $ 427,006
Feb 10, 10 AM $ 0.00103
-4.38%
$ 1.03 million $ 395,574
Feb 10, 9 AM $ 0.00108
+0.52%
$ 1.08 million $ 373,093
Feb 10, 8 AM $ 0.00108
+9.38%
$ 1.08 million $ 371,668
Feb 10, 7 AM $ 0.000984
-2.70%
$ 983,774 $ 384,942
Feb 10, 6 AM $ 0.00101
-0.29%
$ 1.01 million $ 399,951
Feb 10, 5 AM $ 0.00101
+0.55%
$ 1.01 million $ 371,456
Feb 10, 4 AM $ 0.00101
-0.88%
$ 1.01 million $ 368,842
Feb 10, 3 AM $ 0.00102
-1.21%
$ 1.02 million $ 364,786
Feb 10, 2 AM $ 0.00103
+0.59%
$ 1.03 million $ 386,686
Feb 10, 1 AM $ 0.00102
-0.47%
$ 1.02 million $ 382,715
Feb 10, 12 AM $ 0.00103
+1.37%
$ 1.03 million $ 384,469
Feb 9, 11 PM $ 0.00101
+1.08%
$ 1.01 million $ 387,613
Feb 9, 10 PM $ 0.001
-0.46%
$ 1 million $ 385,394
Feb 9, 9 PM $ 0.00101
+0.84%
$ 1.01 million $ 378,863
Feb 9, 8 PM $ 0.000999
+2.27%
$ 999,065 $ 375,423
Feb 9, 7 PM $ 0.000977
-0.93%
$ 976,990 $ 370,543
Feb 9, 6 PM $ 0.000986
+1.11%
$ 986,088 $ 362,158
Feb 9, 5 PM $ 0.000975
-0.08%
$ 975,056 $ 355,715
Feb 9, 4 PM $ 0.000976
-0.36%
$ 976,113 $ 348,543
Feb 9, 3 PM $ 0.00098
-1.07%
$ 979,543 $ 340,589
Feb 9, 2 PM $ 0.00099
+0.53%
$ 991,366 $ 329,847
Feb 9, 1 PM $ 0.000984
+1.40%
$ 983,589 $ 318,859
Feb 9, 12 PM $ 0.00097
-2.69%
$ 969,901 $ 309,404
Feb 9, 11 AM $ 0.000997
-3.16%
$ 996,798 $ 293,192
Feb 9, 10 AM $ 0.00103
-1.43%
$ 1.03 million $ 283,685
Feb 9, 9 AM $ 0.00104
-1.03%
$ 1.05 million $ 283,100
Feb 9, 8 AM $ 0.00106
-2.41%
$ 1.06 million $ 281,718
Feb 9, 7 AM $ 0.00108
-0.44%
$ 1.08 million $ 282,022
Feb 9, 6 AM $ 0.00109
+0.50%
$ 1.09 million $ 285,633
Feb 9, 5 AM $ 0.00108
-0.16%
$ 1.08 million $ 289,249
Feb 9, 4 AM $ 0.00108
-1.40%
$ 1.08 million $ 290,310
Feb 9, 3 AM $ 0.0011
+2.44%
$ 1.1 million $ 243,314
Feb 9, 2 AM $ 0.00107
-1.27%
$ 1.07 million $ 436,981
Feb 9, 1 AM $ 0.00108
-1.26%
$ 1.08 million $ 437,293
Feb 9, 12 AM $ 0.0011
+1.01%
$ 1.1 million $ 387,103
Feb 8, 11 PM $ 0.00109
+0.55%
$ 1.09 million $ 447,809
Feb 8, 10 PM $ 0.00108
-1.32%
$ 1.08 million $ 451,110
Feb 8, 9 PM $ 0.0011
+1.56%
$ 1.1 million $ 400,721
Feb 8, 8 PM $ 0.00108
-1.53%
$ 1.08 million $ 458,798
Feb 8, 7 PM $ 0.00109
+0.65%
$ 1.1 million $ 408,453
Feb 8, 6 PM $ 0.00109
+1.22%
$ 1.09 million $ 468,435
Feb 8, 5 PM $ 0.00108
-1.25%
$ 1.08 million $ 463,786