Palu Historical Data

PALU Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00202
+2.22%
$ 2.02 million $ 1.05 million
Apr 23, 10 AM $ 0.00198
-10.20%
$ 1.98 million $ 998,872
Apr 23, 9 AM $ 0.00221
-14.94%
$ 2.21 million $ 926,862
Apr 23, 8 AM $ 0.00259
+6.31%
$ 2.59 million $ 812,547
Apr 23, 7 AM $ 0.00243
-4.63%
$ 2.43 million $ 766,321
Apr 23, 6 AM $ 0.00255
+12.15%
$ 2.55 million $ 712,223
Apr 23, 5 AM $ 0.00228
+17.90%
$ 2.28 million $ 510,360
Apr 23, 4 AM $ 0.0019
-7.55%
$ 1.9 million $ 524,090
Apr 23, 3 AM $ 0.00205
-0.67%
$ 2.05 million $ 515,920
Apr 23, 2 AM $ 0.00207
-0.97%
$ 2.07 million $ 508,521
Apr 23, 1 AM $ 0.00209
+12.86%
$ 2.09 million $ 412,003
Apr 23, 12 AM $ 0.00185
+6.93%
$ 1.85 million $ 439,953
Apr 22, 11 PM $ 0.00173
-0.80%
$ 1.73 million $ 427,750
Apr 22, 10 PM $ 0.00174
-3.95%
$ 1.74 million $ 435,650
Apr 22, 9 PM $ 0.00181
+0.51%
$ 1.81 million $ 435,558
Apr 22, 8 PM $ 0.0018
-3.73%
$ 1.8 million $ 432,056
Apr 22, 7 PM $ 0.00187
-2.18%
$ 1.87 million $ 440,219
Apr 22, 6 PM $ 0.0019
+10.53%
$ 1.9 million $ 433,894
Apr 22, 5 PM $ 0.00172
+2.57%
$ 1.72 million $ 329,925
Apr 22, 4 PM $ 0.00169
+5.44%
$ 1.69 million $ 312,400
Apr 22, 3 PM $ 0.0016
-0.79%
$ 1.6 million $ 342,102
Apr 22, 2 PM $ 0.00161
+1.11%
$ 1.61 million $ 364,246
Apr 22, 1 PM $ 0.00159
-2.87%
$ 1.59 million $ 385,783
Apr 22, 12 PM $ 0.00164
-0.54%
$ 1.64 million $ 401,439
Apr 22, 11 AM $ 0.00165
+2.23%
$ 1.65 million $ 437,965
Apr 22, 10 AM $ 0.00161
-2.40%
$ 1.61 million $ 455,648
Apr 22, 9 AM $ 0.00165
-1.92%
$ 1.65 million $ 509,723
Apr 22, 8 AM $ 0.00168
-6.57%
$ 1.68 million $ 583,284
Apr 22, 7 AM $ 0.0018
-4.56%
$ 1.8 million $ 575,001
Apr 22, 6 AM $ 0.00189
+0.53%
$ 1.89 million $ 574,326
Apr 22, 5 AM $ 0.00188
-0.49%
$ 1.88 million $ 574,225
Apr 22, 4 AM $ 0.00189
-0.35%
$ 1.89 million $ 568,607
Apr 22, 3 AM $ 0.00189
+0.87%
$ 1.89 million $ 578,725
Apr 22, 2 AM $ 0.00187
+9.89%
$ 1.87 million $ 588,769
Apr 22, 1 AM $ 0.0017
-2.25%
$ 1.7 million $ 484,065
Apr 22, 12 AM $ 0.00174
+1.45%
$ 1.74 million $ 480,292
Apr 21, 11 PM $ 0.00172
+7.89%
$ 1.72 million $ 473,656
Apr 21, 10 PM $ 0.00159
-0.47%
$ 1.59 million $ 518,131
Apr 21, 9 PM $ 0.0016
-1.68%
$ 1.6 million $ 544,049
Apr 21, 8 PM $ 0.00163
+0.62%
$ 1.63 million $ 546,322
Apr 21, 7 PM $ 0.00162
+2.52%
$ 1.62 million $ 542,850
Apr 21, 6 PM $ 0.00158
-0.05%
$ 1.58 million $ 545,623
Apr 21, 5 PM $ 0.00158
-2.79%
$ 1.58 million $ 555,979
Apr 21, 4 PM $ 0.00162
-1.15%
$ 1.62 million $ 567,432
Apr 21, 3 PM $ 0.00164
-1.64%
$ 1.64 million $ 581,993
Apr 21, 2 PM $ 0.00167
-4.77%
$ 1.67 million $ 554,140
Apr 21, 1 PM $ 0.00176
-1.39%
$ 1.76 million $ 545,708
Apr 21, 12 PM $ 0.00178
-10.49%
$ 1.78 million $ 599,871
Apr 21, 11 AM $ 0.00199
+1.40%
$ 1.99 million $ 521,003
Apr 21, 10 AM $ 0.00196
+6.94%
$ 1.96 million $ 520,617