Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.00192
-0.81%
$1.92 million $150,253
Jun 10, 7 AM $0.00194
+0.99%
$1.94 million $162,050
Jun 10, 6 AM $0.00192
+0.08%
$1.92 million $187,072
Jun 10, 5 AM $0.00191
+0.53%
$1.91 million $189,712
Jun 10, 4 AM $0.0019
-0.70%
$1.9 million $192,072
Jun 10, 3 AM $0.00191
-1.68%
$1.91 million $197,845
Jun 10, 2 AM $0.00194
-1.36%
$1.94 million $200,308
Jun 10, 1 AM $0.00197
-0.66%
$1.97 million $204,544
Jun 10, 12 AM $0.00198
+3.62%
$1.98 million $208,326
Jun 9, 11 PM $0.00191
-0.32%
$1.91 million $213,549
Jun 9, 10 PM $0.00192
-0.83%
$1.92 million $221,141
Jun 9, 9 PM $0.00193
-0.43%
$1.93 million $223,953
Jun 9, 8 PM $0.00194
+0.41%
$1.94 million $223,966
Jun 9, 7 PM $0.00193
+0.81%
$1.93 million $225,033
Jun 9, 6 PM $0.00191
-0.05%
$1.91 million $227,437
Jun 9, 5 PM $0.00191
+3.15%
$1.91 million $261,168
Jun 9, 4 PM $0.00185
-3.43%
$1.85 million $344,238
Jun 9, 3 PM $0.00191
-7.90%
$1.91 million $362,075
Jun 9, 2 PM $0.00207
-0.10%
$2.07 million $375,449
Jun 9, 1 PM $0.00208
-4.26%
$2.08 million $460,885
Jun 9, 12 PM $0.00217
-1.39%
$2.17 million $467,220
Jun 9, 11 AM $0.0022
+0.47%
$2.2 million $485,109
Jun 9, 10 AM $0.00219
-0.45%
$2.19 million $496,716
Jun 9, 9 AM $0.0022
-2.80%
$2.2 million $523,770
Jun 9, 8 AM $0.00227
-3.74%
$2.27 million $533,076
Jun 9, 7 AM $0.00236
+5.69%
$2.36 million $525,003
Jun 9, 6 AM $0.00223
+2.43%
$2.23 million $552,439
Jun 9, 5 AM $0.00218
-0.36%
$2.18 million $559,681
Jun 9, 4 AM $0.00218
+2.52%
$2.18 million $559,903
Jun 9, 3 AM $0.00213
-6.95%
$2.13 million $568,687
Jun 9, 2 AM $0.00228
-3.26%
$2.28 million $570,415
Jun 9, 1 AM $0.00235
+1.76%
$2.35 million $575,969
Jun 9, 12 AM $0.00231
-5.27%
$2.31 million $571,024
Jun 8, 11 PM $0.00244
-3.18%
$2.44 million $564,445
Jun 8, 10 PM $0.00252
-0.82%
$2.52 million $563,745
Jun 8, 9 PM $0.00254
-1.10%
$2.54 million $580,911
Jun 8, 8 PM $0.00257
-3.93%
$2.57 million $583,076
Jun 8, 7 PM $0.00267
-3.46%
$2.67 million $632,822
Jun 8, 6 PM $0.00277
+5.34%
$2.77 million $575,026
Jun 8, 5 PM $0.00263
-3.63%
$2.63 million $615,218
Jun 8, 4 PM $0.00273
+4.44%
$2.73 million $529,933
Jun 8, 3 PM $0.00261
+2.25%
$2.61 million $509,035
Jun 8, 2 PM $0.00255
+9.03%
$2.55 million $402,923
Jun 8, 1 PM $0.00234
+2.86%
$2.34 million $315,027
Jun 8, 12 PM $0.00227
-0.44%
$2.27 million $306,502
Jun 8, 11 AM $0.00228
+2.12%
$2.28 million $287,586
Jun 8, 10 AM $0.00223
-8.34%
$2.23 million $341,255
Jun 8, 9 AM $0.00242
+16.09%
$2.42 million $257,022
Jun 8, 8 AM $0.00209
+5.54%
$2.09 million $191,696
Jun 8, 7 AM $0.00198
+0.61%
$1.98 million $252,951