Palu Historical Data

PALU Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00196
+6.94%
$ 1.96 million $ 520,617
Apr 21, 9 AM $ 0.00183
+7.67%
$ 1.83 million $ 554,009
Apr 21, 8 AM $ 0.00171
-1.86%
$ 1.71 million $ 544,531
Apr 21, 7 AM $ 0.00174
+4.17%
$ 1.74 million $ 550,482
Apr 21, 6 AM $ 0.00167
-1.25%
$ 1.67 million $ 544,294
Apr 21, 5 AM $ 0.00169
-1.64%
$ 1.69 million $ 568,517
Apr 21, 4 AM $ 0.00174
+2.93%
$ 1.74 million $ 617,525
Apr 21, 3 AM $ 0.00169
+1.05%
$ 1.69 million $ 670,140
Apr 21, 2 AM $ 0.00167
+1.57%
$ 1.67 million $ 670,139
Apr 21, 1 AM $ 0.00165
+0.80%
$ 1.65 million $ 686,978
Apr 21, 12 AM $ 0.00163
+2.86%
$ 1.63 million $ 758,714
Apr 20, 11 PM $ 0.00158
+3.86%
$ 1.58 million $ 796,340
Apr 20, 10 PM $ 0.00152
-4.04%
$ 1.52 million $ 791,100
Apr 20, 9 PM $ 0.00158
-2.35%
$ 1.58 million $ 811,596
Apr 20, 8 PM $ 0.00162
-2.94%
$ 1.62 million $ 815,896
Apr 20, 7 PM $ 0.00167
+2.69%
$ 1.67 million $ 825,934
Apr 20, 6 PM $ 0.00163
-5.94%
$ 1.63 million $ 841,994
Apr 20, 5 PM $ 0.00173
+4.87%
$ 1.73 million $ 806,639
Apr 20, 4 PM $ 0.00165
-4.66%
$ 1.65 million $ 854,447
Apr 20, 3 PM $ 0.00173
+14.00%
$ 1.73 million $ 879,746
Apr 20, 2 PM $ 0.00152
-2.69%
$ 1.52 million $ 879,694
Apr 20, 1 PM $ 0.00156
+7.05%
$ 1.56 million $ 891,475
Apr 20, 12 PM $ 0.00146
-6.74%
$ 1.46 million $ 968,385
Apr 20, 11 AM $ 0.00157
+7.24%
$ 1.57 million $ 1.07 million
Apr 20, 10 AM $ 0.00146
+1.14%
$ 1.46 million $ 1.16 million
Apr 20, 9 AM $ 0.00145
-15.80%
$ 1.45 million $ 1.21 million
Apr 20, 8 AM $ 0.00171
+0.82%
$ 1.71 million $ 1.2 million
Apr 20, 7 AM $ 0.0017
-4.68%
$ 1.7 million $ 1.25 million
Apr 20, 6 AM $ 0.00178
+4.45%
$ 1.78 million $ 1.25 million
Apr 20, 5 AM $ 0.00171
-2.13%
$ 1.71 million $ 1.26 million
Apr 20, 4 AM $ 0.00174
-12.92%
$ 1.74 million $ 1.32 million
Apr 20, 3 AM $ 0.002
+2.86%
$ 2 million $ 1.37 million
Apr 20, 2 AM $ 0.00194
+0.63%
$ 1.94 million $ 1.45 million
Apr 20, 1 AM $ 0.00193
-1.96%
$ 1.93 million $ 1.54 million
Apr 20, 12 AM $ 0.00197
-7.17%
$ 1.97 million $ 1.68 million
Apr 19, 11 PM $ 0.00212
-4.31%
$ 2.12 million $ 1.83 million
Apr 19, 10 PM $ 0.00222
+9.28%
$ 2.22 million $ 1.94 million
Apr 19, 9 PM $ 0.00203
-2.26%
$ 2.03 million $ 2.1 million
Apr 19, 8 PM $ 0.00208
-2.59%
$ 2.08 million $ 2.3 million
Apr 19, 7 PM $ 0.00213
+3.08%
$ 2.13 million $ 2.37 million
Apr 19, 6 PM $ 0.00207
-6.80%
$ 2.07 million $ 2.5 million
Apr 19, 5 PM $ 0.00222
-4.70%
$ 2.22 million $ 2.61 million
Apr 19, 4 PM $ 0.00233
+0.82%
$ 2.33 million $ 2.82 million
Apr 19, 3 PM $ 0.0023
+2.77%
$ 2.3 million $ 3.03 million
Apr 19, 2 PM $ 0.00224
-7.41%
$ 2.24 million $ 3.46 million
Apr 19, 1 PM $ 0.00242
-9.16%
$ 2.42 million $ 3.63 million
Apr 19, 12 PM $ 0.00267
+9.39%
$ 2.67 million $ 3.8 million
Apr 19, 11 AM $ 0.00244
+11.41%
$ 2.44 million $ 3.91 million
Apr 19, 10 AM $ 0.00219
+14.92%
$ 2.19 million $ 4.52 million
Apr 19, 9 AM $ 0.00191
+1.37%
$ 1.91 million $ 4.76 million