Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.00198
+0.61%
$1.98 million $252,951
Jun 8, 6 AM $0.00197
-4.64%
$1.97 million $264,227
Jun 8, 5 AM $0.00205
-0.13%
$2.05 million $254,206
Jun 8, 4 AM $0.00205
+2.24%
$2.05 million $199,018
Jun 8, 3 AM $0.002
+2.23%
$2 million $242,885
Jun 8, 2 AM $0.00196
+3.01%
$1.96 million $232,685
Jun 8, 1 AM $0.00189
-3.01%
$1.89 million $233,406
Jun 8, 12 AM $0.00195
-0.47%
$1.95 million $229,621
Jun 7, 11 PM $0.00194
+0.11%
$1.94 million $228,762
Jun 7, 10 PM $0.00194
-1.62%
$1.94 million $225,038
Jun 7, 9 PM $0.00199
-3.89%
$1.99 million $216,325
Jun 7, 8 PM $0.00207
-0.16%
$2.07 million $148,178
Jun 7, 7 PM $0.00203
+1.40%
$2.03 million $155,042
Jun 7, 6 PM $0.002
+5.71%
$2 million $84,752
Jun 7, 5 PM $0.00189
-2.26%
$1.89 million $76,894
Jun 7, 4 PM $0.00194
-0.94%
$1.94 million $74,611
Jun 7, 3 PM $0.00195
+0.10%
$1.95 million $77,950
Jun 7, 2 PM $0.00195
+1.53%
$1.95 million $85,748
Jun 7, 1 PM $0.00194
+1.00%
$1.94 million $84,613
Jun 7, 12 PM $0.00193
-0.46%
$1.93 million $80,213
Jun 7, 11 AM $0.00193
+0.08%
$1.93 million $80,840
Jun 7, 10 AM $0.00194
+0.53%
$1.94 million $88,141
Jun 7, 9 AM $0.00193
-0.48%
$1.93 million $85,002
Jun 7, 8 AM $0.00194
-2.84%
$1.94 million $91,197
Jun 7, 7 AM $0.00199
+3.54%
$1.99 million $82,163
Jun 7, 6 AM $0.00192
+0.39%
$1.92 million $74,858
Jun 7, 5 AM $0.00191
+6.16%
$1.91 million $80,917
Jun 7, 4 AM $0.0018
+0.53%
$1.8 million $76,271
Jun 7, 3 AM $0.0018
-1.10%
$1.8 million $83,876
Jun 7, 2 AM $0.00182
-0.20%
$1.82 million $83,282
Jun 7, 1 AM $0.00181
+3.79%
$1.81 million $82,979
Jun 7, 12 AM $0.00174
+0.26%
$1.74 million $135,801
Jun 6, 11 PM $0.00174
+1.19%
$1.74 million $138,005
Jun 6, 10 PM $0.00174
+0.08%
$1.74 million $138,293
Jun 6, 9 PM $0.00172
+0.14%
$1.72 million $137,393
Jun 6, 8 PM $0.00173
-3.00%
$1.73 million $145,371
Jun 6, 7 PM $0.00175
-0.01%
$1.75 million $145,678
Jun 6, 6 PM $0.00175
+2.24%
$1.75 million $149,068
Jun 6, 5 PM $0.00172
-0.36%
$1.72 million $154,204
Jun 6, 4 PM $0.00173
-4.15%
$1.73 million $156,164
Jun 6, 3 PM $0.0018
+3.81%
$1.8 million $96,038
Jun 6, 2 PM $0.00173
+1.04%
$1.73 million $152,792
Jun 6, 1 PM $0.00172
+0.45%
$1.72 million $184,179
Jun 6, 12 PM $0.00172
-0.85%
$1.72 million $201,088
Jun 6, 11 AM $0.00174
+2.58%
$1.74 million $203,769
Jun 6, 10 AM $0.0017
+0.56%
$1.7 million $200,499
Jun 6, 9 AM $0.00169
-2.50%
$1.69 million $198,904
Jun 6, 8 AM $0.00173
+0.56%
$1.73 million $193,999
Jun 6, 7 AM $0.00172
+1.63%
$1.72 million $194,009
Jun 6, 6 AM $0.00169
-3.73%
$1.69 million $187,445