Palu Historical Data

PALU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00328
+0.32%
$ 3.28 million $ 2.25 million
Dec 21, 8 PM $ 0.00327
-1.00%
$ 3.27 million $ 2.23 million
Dec 21, 7 PM $ 0.0033
-4.79%
$ 3.3 million $ 2.22 million
Dec 21, 6 PM $ 0.00347
+1.18%
$ 3.47 million $ 2.16 million
Dec 21, 5 PM $ 0.00343
+0.73%
$ 3.43 million $ 2.16 million
Dec 21, 4 PM $ 0.0034
-1.01%
$ 3.4 million $ 2.18 million
Dec 21, 3 PM $ 0.00344
+0.82%
$ 3.44 million $ 2.18 million
Dec 21, 2 PM $ 0.00341
-0.13%
$ 3.41 million $ 2.18 million
Dec 21, 1 PM $ 0.00341
-1.35%
$ 3.41 million $ 2.18 million
Dec 21, 12 PM $ 0.00346
-3.02%
$ 3.46 million $ 2.19 million
Dec 21, 11 AM $ 0.00357
+1.42%
$ 3.57 million $ 2.13 million
Dec 21, 10 AM $ 0.00352
-0.95%
$ 3.52 million $ 2.18 million
Dec 21, 9 AM $ 0.00355
-3.72%
$ 3.55 million $ 2.18 million
Dec 21, 8 AM $ 0.00369
+6.39%
$ 3.69 million $ 2.11 million
Dec 21, 7 AM $ 0.00347
+1.98%
$ 3.47 million $ 1.98 million
Dec 21, 6 AM $ 0.0034
-0.63%
$ 3.4 million $ 2.03 million
Dec 21, 5 AM $ 0.00343
+0.68%
$ 3.43 million $ 2.04 million
Dec 21, 4 AM $ 0.0034
+2.60%
$ 3.4 million $ 2.06 million
Dec 21, 3 AM $ 0.00332
+1.97%
$ 3.32 million $ 2.07 million
Dec 21, 2 AM $ 0.00325
-1.85%
$ 3.25 million $ 2.08 million
Dec 21, 1 AM $ 0.00331
+0.21%
$ 3.31 million $ 1.93 million
Dec 21, 12 AM $ 0.00331
+0.07%
$ 3.31 million $ 1.96 million
Dec 20, 11 PM $ 0.0033
-0.01%
$ 3.3 million $ 2.11 million
Dec 20, 10 PM $ 0.0033
-0.27%
$ 3.3 million $ 2.11 million
Dec 20, 9 PM $ 0.00331
-1.58%
$ 3.31 million $ 2.11 million
Dec 20, 8 PM $ 0.00337
+0.03%
$ 3.37 million $ 2.12 million
Dec 20, 7 PM $ 0.00337
-0.38%
$ 3.37 million $ 2.12 million
Dec 20, 6 PM $ 0.00338
+0.80%
$ 3.38 million $ 2.17 million
Dec 20, 5 PM $ 0.00335
+1.23%
$ 3.35 million $ 2.17 million
Dec 20, 4 PM $ 0.00331
-1.51%
$ 3.31 million $ 2.16 million
Dec 20, 3 PM $ 0.00336
-1.71%
$ 3.36 million $ 2.15 million
Dec 20, 2 PM $ 0.00342
-2.57%
$ 3.42 million $ 2.15 million
Dec 20, 1 PM $ 0.00351
+0.74%
$ 3.51 million $ 2.07 million
Dec 20, 12 PM $ 0.00348
+1.37%
$ 3.48 million $ 2.05 million
Dec 20, 11 AM $ 0.00344
+0.20%
$ 3.44 million $ 2.04 million
Dec 20, 10 AM $ 0.00343
-0.87%
$ 3.43 million $ 2.03 million
Dec 20, 9 AM $ 0.00346
+0.42%
$ 3.46 million $ 2.03 million
Dec 20, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 2.03 million
Dec 20, 7 AM $ 0.00345
-0.35%
$ 3.45 million $ 2.03 million
Dec 20, 6 AM $ 0.00346
+1.59%
$ 3.46 million $ 2.02 million
Dec 20, 5 AM $ 0.00341
-1.48%
$ 3.41 million $ 2.03 million
Dec 20, 4 AM $ 0.00346
+3.59%
$ 3.46 million $ 2.03 million
Dec 20, 3 AM $ 0.00334
-2.58%
$ 3.34 million $ 2.03 million
Dec 20, 2 AM $ 0.00342
+0.82%
$ 3.42 million $ 2.04 million
Dec 20, 1 AM $ 0.0034
+1.58%
$ 3.39 million $ 2.04 million
Dec 20, 12 AM $ 0.00334
-0.62%
$ 3.34 million $ 2.05 million
Dec 19, 11 PM $ 0.00336
-0.43%
$ 3.36 million $ 2.07 million
Dec 19, 10 PM $ 0.00338
-1.14%
$ 3.38 million $ 2.15 million
Dec 19, 9 PM $ 0.00342
+1.58%
$ 3.42 million $ 2.14 million
Dec 19, 8 PM $ 0.00337
+0.95%
$ 3.37 million $ 2.14 million