Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $0.00169
-3.73%
$1.69 million $187,445
Jun 6, 5 AM $0.00175
+1.59%
$1.75 million $183,802
Jun 6, 4 AM $0.00173
-1.51%
$1.73 million $181,574
Jun 6, 3 AM $0.00175
+0.13%
$1.75 million $190,865
Jun 6, 2 AM $0.00174
+1.00%
$1.74 million $206,333
Jun 6, 1 AM $0.00174
-0.05%
$1.74 million $206,287
Jun 6, 12 AM $0.00173
+1.44%
$1.73 million $208,550
Jun 5, 11 PM $0.00171
-0.24%
$1.71 million $213,350
Jun 5, 10 PM $0.00171
-1.40%
$1.71 million $217,564
Jun 5, 9 PM $0.00174
-0.02%
$1.74 million $219,648
Jun 5, 8 PM $0.00174
+3.16%
$1.74 million $222,869
Jun 5, 7 PM $0.00169
-1.76%
$1.69 million $228,249
Jun 5, 6 PM $0.00173
-4.26%
$1.73 million $254,080
Jun 5, 5 PM $0.0018
+0.35%
$1.8 million $252,291
Jun 5, 4 PM $0.0018
-1.48%
$1.8 million $255,504
Jun 5, 3 PM $0.00182
-0.92%
$1.82 million $251,221
Jun 5, 2 PM $0.00183
-2.87%
$1.83 million $250,886
Jun 5, 1 PM $0.00189
+6.11%
$1.89 million $162,595
Jun 5, 12 PM $0.00178
+4.96%
$1.78 million $152,681
Jun 5, 11 AM $0.0017
+3.86%
$1.7 million $140,617
Jun 5, 10 AM $0.00163
-0.38%
$1.63 million $190,732
Jun 5, 9 AM $0.00164
+1.24%
$1.64 million $192,682
Jun 5, 8 AM $0.00162
-1.08%
$1.62 million $193,573
Jun 5, 7 AM $0.00164
+1.17%
$1.64 million $197,777
Jun 5, 6 AM $0.00162
-1.40%
$1.62 million $199,075
Jun 5, 5 AM $0.00164
-1.37%
$1.64 million $200,533
Jun 5, 4 AM $0.00169
+5.44%
$1.69 million $147,153
Jun 5, 3 AM $0.00161
-2.76%
$1.61 million $185,704
Jun 5, 2 AM $0.00166
-0.29%
$1.66 million $173,497
Jun 5, 1 AM $0.00166
+0.41%
$1.66 million $173,238
Jun 5, 12 AM $0.00166
-5.38%
$1.66 million $174,231
Jun 4, 11 PM $0.00176
+6.45%
$1.76 million $117,399
Jun 4, 10 PM $0.00166
+2.84%
$1.66 million $168,037
Jun 4, 9 PM $0.00161
-0.98%
$1.61 million $165,114
Jun 4, 8 PM $0.00162
-6.80%
$1.62 million $162,381
Jun 4, 7 PM $0.00173
+7.79%
$1.73 million $90,960
Jun 4, 6 PM $0.00162
+1.02%
$1.62 million $118,875
Jun 4, 5 PM $0.00161
-0.09%
$1.61 million $120,423
Jun 4, 4 PM $0.00161
+0.11%
$1.61 million $117,486
Jun 4, 3 PM $0.00161
+1.11%
$1.61 million $118,208
Jun 4, 2 PM $0.00159
-0.98%
$1.59 million $116,217
Jun 4, 1 PM $0.00161
+0.56%
$1.61 million $114,779
Jun 4, 12 PM $0.0016
-0.54%
$1.6 million $119,984
Jun 4, 11 AM $0.0016
-0.03%
$1.6 million $130,452
Jun 4, 10 AM $0.00159
-0.50%
$1.59 million $126,116
Jun 4, 9 AM $0.0016
+0.24%
$1.6 million $128,916
Jun 4, 8 AM $0.00159
+1.20%
$1.59 million $128,165
Jun 4, 7 AM $0.00158
-0.08%
$1.58 million $124,014
Jun 4, 6 AM $0.0016
+0.74%
$1.6 million $123,184
Jun 4, 5 AM $0.00159
-0.89%
$1.59 million $126,412