Palu Historical Data

PALU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00342
+1.58%
$ 3.42 million $ 2.14 million
Dec 19, 8 PM $ 0.00337
+0.95%
$ 3.37 million $ 2.14 million
Dec 19, 7 PM $ 0.00333
+0.36%
$ 3.33 million $ 2.14 million
Dec 19, 6 PM $ 0.00331
-0.78%
$ 3.31 million $ 2.18 million
Dec 19, 5 PM $ 0.00334
-0.59%
$ 3.34 million $ 2.14 million
Dec 19, 4 PM $ 0.00336
+1.74%
$ 3.36 million $ 2.14 million
Dec 19, 3 PM $ 0.00331
+0.54%
$ 3.31 million $ 2.14 million
Dec 19, 2 PM $ 0.00329
-0.74%
$ 3.29 million $ 2.17 million
Dec 19, 1 PM $ 0.00331
-0.81%
$ 3.31 million $ 2.18 million
Dec 19, 12 PM $ 0.00334
+1.29%
$ 3.34 million $ 2.19 million
Dec 19, 11 AM $ 0.00329
-0.04%
$ 3.3 million $ 5.64 million
Dec 19, 10 AM $ 0.0033
-0.97%
$ 3.3 million $ 5.6 million
Dec 19, 9 AM $ 0.00333
-0.42%
$ 3.33 million $ 5.6 million
Dec 19, 8 AM $ 0.00334
+2.15%
$ 3.34 million $ 5.59 million
Dec 19, 7 AM $ 0.00327
-2.23%
$ 3.27 million $ 5.58 million
Dec 19, 6 AM $ 0.00335
+2.05%
$ 3.35 million $ 5.56 million
Dec 19, 5 AM $ 0.00328
+1.33%
$ 3.28 million $ 5.53 million
Dec 19, 4 AM $ 0.00324
+1.12%
$ 3.24 million $ 5.54 million
Dec 19, 3 AM $ 0.0032
+1.24%
$ 3.2 million $ 5.56 million
Dec 19, 2 AM $ 0.00316
-2.46%
$ 3.16 million $ 5.55 million
Dec 19, 1 AM $ 0.00324
+2.17%
$ 3.24 million $ 5.55 million
Dec 19, 12 AM $ 0.00316
-2.72%
$ 3.16 million $ 5.53 million
Dec 18, 11 PM $ 0.00325
-2.79%
$ 3.25 million $ 5.5 million
Dec 18, 10 PM $ 0.00335
+0.13%
$ 3.35 million $ 5.49 million
Dec 18, 9 PM $ 0.00334
-2.07%
$ 3.34 million $ 5.52 million
Dec 18, 8 PM $ 0.00341
-0.66%
$ 3.41 million $ 5.5 million
Dec 18, 7 PM $ 0.00344
-2.49%
$ 3.44 million $ 5.49 million
Dec 18, 6 PM $ 0.00352
+1.86%
$ 3.52 million $ 5.49 million
Dec 18, 5 PM $ 0.00346
-3.39%
$ 3.46 million $ 5.5 million
Dec 18, 4 PM $ 0.00358
-2.17%
$ 3.58 million $ 5.52 million
Dec 18, 3 PM $ 0.00366
+4.14%
$ 3.66 million $ 5.55 million
Dec 18, 2 PM $ 0.00351
+2.25%
$ 3.51 million $ 5.48 million
Dec 18, 1 PM $ 0.00344
-0.17%
$ 3.44 million $ 5.59 million
Dec 18, 12 PM $ 0.00345
-1.50%
$ 3.45 million $ 5.59 million
Dec 18, 11 AM $ 0.00351
-0.50%
$ 3.51 million $ 5.51 million
Dec 18, 10 AM $ 0.00352
+0.97%
$ 3.52 million $ 5.53 million
Dec 18, 9 AM $ 0.00349
+1.42%
$ 3.49 million $ 5.51 million
Dec 18, 8 AM $ 0.00344
-0.95%
$ 3.44 million $ 5.55 million
Dec 18, 7 AM $ 0.00347
+0.24%
$ 3.47 million $ 5.55 million
Dec 18, 6 AM $ 0.00346
+1.54%
$ 3.46 million $ 5.53 million
Dec 18, 5 AM $ 0.00341
-0.36%
$ 3.41 million $ 5.59 million
Dec 18, 4 AM $ 0.00342
+0.09%
$ 3.42 million $ 5.58 million
Dec 18, 3 AM $ 0.00342
-5.01%
$ 3.42 million $ 5.57 million
Dec 18, 2 AM $ 0.0036
+2.95%
$ 3.6 million $ 5.51 million
Dec 18, 1 AM $ 0.00349
-1.79%
$ 3.49 million $ 5.53 million
Dec 18, 12 AM $ 0.00356
+1.63%
$ 3.56 million $ 5.49 million
Dec 17, 11 PM $ 0.0035
-2.99%
$ 3.5 million $ 5.48 million
Dec 17, 10 PM $ 0.00361
-0.11%
$ 3.61 million $ 5.41 million
Dec 17, 9 PM $ 0.00361
+0.01%
$ 3.61 million $ 5.41 million
Dec 17, 8 PM $ 0.00361
-0.24%
$ 3.61 million $ 5.38 million