Palu Historical Data

PALU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000976
-0.59%
$ 975,527 $ 407,825
Feb 6, 2 PM $ 0.000981
-1.58%
$ 980,873 $ 408,121
Feb 6, 1 PM $ 0.000997
+4.18%
$ 996,970 $ 351,356
Feb 6, 12 PM $ 0.000957
-0.42%
$ 957,391 $ 345,636
Feb 6, 11 AM $ 0.000961
+1.82%
$ 961,325 $ 390,727
Feb 6, 10 AM $ 0.000944
-0.26%
$ 943,946 $ 386,425
Feb 6, 9 AM $ 0.000946
+1.01%
$ 946,361 $ 380,166
Feb 6, 8 AM $ 0.000937
+2.62%
$ 936,930 $ 372,725
Feb 6, 7 AM $ 0.000913
-0.50%
$ 913,064 $ 364,046
Feb 6, 6 AM $ 0.000918
-1.65%
$ 917,643 $ 360,437
Feb 6, 5 AM $ 0.000933
+1.76%
$ 933,136 $ 361,602
Feb 6, 4 AM $ 0.000917
-0.83%
$ 917,071 $ 353,588
Feb 6, 3 AM $ 0.000925
-0.34%
$ 924,793 $ 349,532
Feb 6, 2 AM $ 0.000928
+1.81%
$ 927,938 $ 481,859
Feb 6, 1 AM $ 0.000911
+1.49%
$ 911,218 $ 477,406
Feb 6, 12 AM $ 0.000898
-5.50%
$ 897,997 $ 474,417
Feb 5, 11 PM $ 0.00095
-2.18%
$ 950,298 $ 461,655
Feb 5, 10 PM $ 0.000971
+0.51%
$ 971,367 $ 461,492
Feb 5, 9 PM $ 0.000966
+5.15%
$ 966,341 $ 401,870
Feb 5, 8 PM $ 0.000919
-1.63%
$ 918,871 $ 432,351
Feb 5, 7 PM $ 0.000934
-0.44%
$ 934,076 $ 427,578
Feb 5, 6 PM $ 0.000938
-2.50%
$ 938,487 $ 418,560
Feb 5, 5 PM $ 0.000963
-1.17%
$ 962,518 $ 422,906
Feb 5, 4 PM $ 0.000974
+3.24%
$ 974,045 $ 417,190
Feb 5, 3 PM $ 0.000944
-6.94%
$ 943,709 $ 403,068
Feb 5, 2 PM $ 0.00101
+1.15%
$ 1.01 million $ 401,470
Feb 5, 1 PM $ 0.001
-3.38%
$ 1 million $ 400,533
Feb 5, 12 PM $ 0.00104
+1.67%
$ 1.04 million $ 390,153
Feb 5, 11 AM $ 0.00102
-2.19%
$ 1.02 million $ 381,313
Feb 5, 10 AM $ 0.00104
+1.87%
$ 1.04 million $ 377,793
Feb 5, 9 AM $ 0.00102
+1.70%
$ 1.02 million $ 382,218
Feb 5, 8 AM $ 0.001
-1.42%
$ 1 million $ 376,553
Feb 5, 7 AM $ 0.00102
+0.23%
$ 1.02 million $ 374,845
Feb 5, 6 AM $ 0.00102
+0.21%
$ 1.02 million $ 371,425
Feb 5, 5 AM $ 0.00102
-1.26%
$ 1.02 million $ 367,143
Feb 5, 4 AM $ 0.00103
+0.16%
$ 1.03 million $ 362,128
Feb 5, 3 AM $ 0.00103
+1.42%
$ 1.03 million $ 355,849
Feb 5, 2 AM $ 0.00101
-1.21%
$ 1.01 million $ 353,227
Feb 5, 1 AM $ 0.00102
+0.51%
$ 1.02 million $ 352,023
Feb 5, 12 AM $ 0.00102
+0.54%
$ 1.02 million $ 347,851
Feb 4, 11 PM $ 0.00101
-0.23%
$ 1.01 million $ 344,252
Feb 4, 10 PM $ 0.00102
-0.24%
$ 1.02 million $ 337,483
Feb 4, 9 PM $ 0.00102
-1.50%
$ 1.02 million $ 333,869
Feb 4, 8 PM $ 0.00103
-1.39%
$ 1.03 million $ 337,260
Feb 4, 7 PM $ 0.00105
-1.59%
$ 1.05 million $ 337,048
Feb 4, 6 PM $ 0.00107
+0.08%
$ 1.07 million $ 333,628
Feb 4, 5 PM $ 0.00106
-5.50%
$ 1.06 million $ 330,855
Feb 4, 4 PM $ 0.00113
+0.70%
$ 1.13 million $ 328,533
Feb 4, 3 PM $ 0.00112
-1.65%
$ 1.12 million $ 326,948
Feb 4, 2 PM $ 0.00114
-1.02%
$ 1.14 million $ 323,421