Palu Historical Data

PALU Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00191
+1.37%
$ 1.91 million $ 4.76 million
Apr 19, 8 AM $ 0.00188
-16.43%
$ 1.88 million $ 5.13 million
Apr 19, 7 AM $ 0.00225
+8.33%
$ 2.25 million $ 5.31 million
Apr 19, 6 AM $ 0.00207
-2.21%
$ 2.07 million $ 5.76 million
Apr 19, 5 AM $ 0.00212
+2.01%
$ 2.12 million $ 6.15 million
Apr 19, 4 AM $ 0.00208
-10.56%
$ 2.08 million $ 7.2 million
Apr 19, 3 AM $ 0.00232
-5.34%
$ 2.32 million $ 8.26 million
Apr 19, 2 AM $ 0.00246
-7.25%
$ 2.46 million $ 8.36 million
Apr 19, 1 AM $ 0.00265
+1.53%
$ 2.65 million $ 8.42 million
Apr 19, 12 AM $ 0.00261
-20.98%
$ 2.61 million $ 8.46 million
Apr 18, 11 PM $ 0.0033
-0.49%
$ 3.3 million $ 8.36 million
Apr 18, 10 PM $ 0.00332
-5.38%
$ 3.32 million $ 8.34 million
Apr 18, 9 PM $ 0.00351
+23.16%
$ 3.51 million $ 8.33 million
Apr 18, 8 PM $ 0.00285
-0.52%
$ 2.85 million $ 8.17 million
Apr 18, 7 PM $ 0.00287
+12.60%
$ 2.87 million $ 8.27 million
Apr 18, 6 PM $ 0.00254
-11.85%
$ 2.54 million $ 8.58 million
Apr 18, 5 PM $ 0.00288
-2.05%
$ 2.88 million $ 8.69 million
Apr 18, 4 PM $ 0.00294
+11.45%
$ 2.94 million $ 8.7 million
Apr 18, 3 PM $ 0.00264
-22.92%
$ 2.64 million $ 8.93 million
Apr 18, 2 PM $ 0.00343
+8.45%
$ 3.43 million $ 9.42 million
Apr 18, 1 PM $ 0.00316
+1.18%
$ 3.16 million $ 10.15 million
Apr 18, 12 PM $ 0.00313
-3.54%
$ 3.13 million $ 12.26 million
Apr 18, 11 AM $ 0.00325
-10.67%
$ 3.25 million $ 12.12 million
Apr 18, 10 AM $ 0.00363
+22.74%
$ 3.63 million $ 11.38 million
Apr 18, 9 AM $ 0.00294
-6.94%
$ 2.94 million $ 11.08 million
Apr 18, 8 AM $ 0.00314
-15.54%
$ 3.14 million $ 10.68 million
Apr 18, 7 AM $ 0.00372
+15.83%
$ 3.72 million $ 10.47 million
Apr 18, 6 AM $ 0.00322
-13.40%
$ 3.22 million $ 10.03 million
Apr 18, 5 AM $ 0.00372
-20.17%
$ 3.72 million $ 9.73 million
Apr 18, 4 AM $ 0.00466
+93.34%
$ 4.66 million $ 8.55 million
Apr 18, 3 AM $ 0.00241
+22.10%
$ 2.41 million $ 7.25 million
Apr 18, 2 AM $ 0.00197
-16.07%
$ 1.97 million $ 6.98 million
Apr 18, 1 AM $ 0.00235
+9.09%
$ 2.35 million $ 6.79 million
Apr 18, 12 AM $ 0.00215
+0.51%
$ 2.15 million $ 6.65 million
Apr 17, 11 PM $ 0.00214
+3.56%
$ 2.14 million $ 6.59 million
Apr 17, 10 PM $ 0.00207
+2.93%
$ 2.07 million $ 6.34 million
Apr 17, 9 PM $ 0.00203
-8.99%
$ 2.03 million $ 6.37 million
Apr 17, 8 PM $ 0.00223
-2.00%
$ 2.23 million $ 6.25 million
Apr 17, 7 PM $ 0.00227
-3.18%
$ 2.27 million $ 5.94 million
Apr 17, 6 PM $ 0.00235
+18.77%
$ 2.35 million $ 5.65 million
Apr 17, 5 PM $ 0.00198
-10.05%
$ 1.98 million $ 5.31 million
Apr 17, 4 PM $ 0.0022
-18.29%
$ 2.2 million $ 5.11 million
Apr 17, 3 PM $ 0.00268
+71.65%
$ 2.68 million $ 4.68 million
Apr 17, 2 PM $ 0.00156
-31.27%
$ 1.56 million $ 3.56 million
Apr 17, 1 PM $ 0.00227
+96.70%
$ 2.27 million $ 2.73 million
Apr 17, 12 PM $ 0.00115
+39.20%
$ 1.15 million $ 248,652
Apr 17, 11 AM $ 0.00083
+1.40%
$ 829,973 $ 47,345
Apr 17, 10 AM $ 0.000819
+3.01%
$ 818,922 $ 46,324
Apr 17, 9 AM $ 0.000795
+6.80%
$ 794,991 $ 45,306
Apr 17, 8 AM $ 0.000744
-5.39%
$ 743,988 $ 104,273