Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.00159
-2.20%
$1.59 million $127,842
Jun 4, 3 AM $0.00161
-0.45%
$1.61 million $128,446
Jun 4, 2 AM $0.00162
+2.53%
$1.62 million $124,510
Jun 4, 1 AM $0.00158
-0.74%
$1.58 million $120,768
Jun 4, 12 AM $0.00159
-1.19%
$1.59 million $126,643
Jun 3, 11 PM $0.00161
-0.81%
$1.61 million $127,160
Jun 3, 10 PM $0.00161
+0.10%
$1.61 million $140,273
Jun 3, 9 PM $0.00162
+1.33%
$1.62 million $143,304
Jun 3, 8 PM $0.00161
-0.09%
$1.61 million $142,778
Jun 3, 7 PM $0.00162
+1.02%
$1.62 million $153,357
Jun 3, 6 PM $0.0016
-1.23%
$1.6 million $156,539
Jun 3, 5 PM $0.00162
+0.87%
$1.62 million $154,521
Jun 3, 4 PM $0.00163
-1.58%
$1.63 million $153,668
Jun 3, 3 PM $0.00164
+0.08%
$1.64 million $159,427
Jun 3, 2 PM $0.00165
+2.36%
$1.65 million $160,884
Jun 3, 1 PM $0.00161
-0.58%
$1.61 million $168,890
Jun 3, 12 PM $0.00162
-2.55%
$1.62 million $180,542
Jun 3, 11 AM $0.00167
-0.47%
$1.67 million $179,832
Jun 3, 10 AM $0.00168
+0.77%
$1.68 million $187,677
Jun 3, 9 AM $0.00166
+1.09%
$1.66 million $193,243
Jun 3, 8 AM $0.00164
-1.35%
$1.64 million $194,250
Jun 3, 7 AM $0.00166
-0.47%
$1.66 million $195,447
Jun 3, 6 AM $0.00166
-5.66%
$1.66 million $203,145
Jun 3, 5 AM $0.00174
+5.38%
$1.74 million $227,061
Jun 3, 4 AM $0.00165
+0.63%
$1.65 million $217,447
Jun 3, 3 AM $0.00164
-1.72%
$1.64 million $231,977
Jun 3, 2 AM $0.00167
-0.98%
$1.67 million $237,173
Jun 3, 1 AM $0.0017
+3.38%
$1.7 million $247,662
Jun 3, 12 AM $0.00165
+2.23%
$1.65 million $242,429
Jun 2, 11 PM $0.00161
-2.04%
$1.61 million $243,906
Jun 2, 10 PM $0.00165
-0.61%
$1.65 million $241,078
Jun 2, 9 PM $0.00166
-0.59%
$1.66 million $231,515
Jun 2, 8 PM $0.00167
+0.73%
$1.67 million $231,850
Jun 2, 7 PM $0.00166
-3.87%
$1.66 million $231,157
Jun 2, 6 PM $0.00173
-1.42%
$1.73 million $225,280
Jun 2, 5 PM $0.00175
+0.41%
$1.75 million $234,349
Jun 2, 4 PM $0.00175
+1.96%
$1.75 million $244,972
Jun 2, 3 PM $0.00171
-1.07%
$1.71 million $256,259
Jun 2, 2 PM $0.00172
+0.95%
$1.72 million $267,476
Jun 2, 1 PM $0.00171
-7.61%
$1.71 million $270,138
Jun 2, 12 PM $0.00183
+0.54%
$1.83 million $278,610
Jun 2, 11 AM $0.00183
-2.18%
$1.83 million $307,275
Jun 2, 10 AM $0.00187
-1.06%
$1.87 million $334,680
Jun 2, 9 AM $0.00189
-1.09%
$1.89 million $364,821
Jun 2, 8 AM $0.00191
+0.73%
$1.91 million $405,537
Jun 2, 7 AM $0.0019
-1.59%
$1.9 million $455,558
Jun 2, 6 AM $0.00192
-1.66%
$1.92 million $464,230
Jun 2, 5 AM $0.00195
-2.75%
$1.95 million $497,330
Jun 2, 4 AM $0.002
+5.74%
$2 million $499,427
Jun 2, 3 AM $0.00189
-2.37%
$1.89 million $490,703