Palu Historical Data

PALU Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000744
-5.39%
$ 743,988 $ 104,273
Apr 17, 7 AM $ 0.000786
+9.98%
$ 786,339 $ 57,884
Apr 17, 6 AM $ 0.000715
-1.91%
$ 714,975 $ 105,298
Apr 17, 5 AM $ 0.000729
+1.43%
$ 729,010 $ 109,920
Apr 17, 4 AM $ 0.000721
-2.26%
$ 720,714 $ 110,502
Apr 17, 3 AM $ 0.000738
+0.74%
$ 737,694 $ 110,427
Apr 17, 2 AM $ 0.000742
+3.73%
$ 742,200 $ 55,633
Apr 17, 1 AM $ 0.000716
-1.13%
$ 715,643 $ 95,199
Apr 17, 12 AM $ 0.000724
-1.01%
$ 723,634 $ 101,116
Apr 16, 11 PM $ 0.000731
+0.48%
$ 731,152 $ 104,674
Apr 16, 10 PM $ 0.000728
-0.19%
$ 727,892 $ 106,882
Apr 16, 9 PM $ 0.000731
-0.95%
$ 731,234 $ 106,576
Apr 16, 8 PM $ 0.000737
+4.98%
$ 737,398 $ 54,472
Apr 16, 7 PM $ 0.000702
+1.37%
$ 702,404 $ 100,412
Apr 16, 6 PM $ 0.000694
+0.12%
$ 693,844 $ 99,311
Apr 16, 5 PM $ 0.000693
-0.18%
$ 692,542 $ 98,447
Apr 16, 4 PM $ 0.000712
-2.44%
$ 711,775 $ 96,180
Apr 16, 3 PM $ 0.000729
+0.63%
$ 729,059 $ 98,324
Apr 16, 2 PM $ 0.000715
-0.78%
$ 715,182 $ 99,305
Apr 16, 1 PM $ 0.000721
-1.23%
$ 721,235 $ 102,761
Apr 16, 12 PM $ 0.00073
-0.31%
$ 730,332 $ 104,618
Apr 16, 11 AM $ 0.000724
-0.70%
$ 723,512 $ 104,431
Apr 16, 10 AM $ 0.000727
-0.42%
$ 726,586 $ 107,873
Apr 16, 9 AM $ 0.000729
+0.53%
$ 729,254 $ 115,565
Apr 16, 8 AM $ 0.000725
-9.28%
$ 725,394 $ 124,416
Apr 16, 7 AM $ 0.000806
+0.68%
$ 805,533 $ 126,843
Apr 16, 6 AM $ 0.0008
-2.27%
$ 800,161 $ 129,479
Apr 16, 5 AM $ 0.000819
-0.48%
$ 818,931 $ 130,203
Apr 16, 4 AM $ 0.000823
+0.28%
$ 823,059 $ 133,650
Apr 16, 3 AM $ 0.000821
-1.14%
$ 820,828 $ 132,967
Apr 16, 2 AM $ 0.00083
+2.20%
$ 830,306 $ 138,993
Apr 16, 1 AM $ 0.000812
-3.34%
$ 812,143 $ 149,667
Apr 16, 12 AM $ 0.000843
+2.91%
$ 842,905 $ 150,115
Apr 15, 11 PM $ 0.000811
-3.20%
$ 810,594 $ 150,591
Apr 15, 10 PM $ 0.000838
+0.65%
$ 837,570 $ 150,585
Apr 15, 9 PM $ 0.000836
-0.16%
$ 836,362 $ 149,567
Apr 15, 8 PM $ 0.000835
-1.21%
$ 834,551 $ 153,388
Apr 15, 7 PM $ 0.000836
+0.34%
$ 836,332 $ 154,172
Apr 15, 6 PM $ 0.000832
+1.09%
$ 832,472 $ 152,167
Apr 15, 5 PM $ 0.000826
-0.71%
$ 826,031 $ 153,134
Apr 15, 4 PM $ 0.000825
-0.88%
$ 825,360 $ 154,434
Apr 15, 3 PM $ 0.000833
-6.76%
$ 832,501 $ 159,234
Apr 15, 2 PM $ 0.000897
-1.26%
$ 896,763 $ 112,767
Apr 15, 1 PM $ 0.000892
+3.92%
$ 891,515 $ 176,480
Apr 15, 12 PM $ 0.000858
+0.68%
$ 857,997 $ 185,921
Apr 15, 11 AM $ 0.000852
-2.31%
$ 852,464 $ 193,766
Apr 15, 10 AM $ 0.000872
-5.99%
$ 872,233 $ 195,223
Apr 15, 9 AM $ 0.000928
+11.63%
$ 927,780 $ 144,057
Apr 15, 8 AM $ 0.000831
+0.31%
$ 831,154 $ 201,983
Apr 15, 7 AM $ 0.000829
-1.93%
$ 828,678 $ 216,128