Palu Historical Data

PALU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00361
-0.24%
$ 3.61 million $ 5.38 million
Dec 17, 7 PM $ 0.00362
-6.04%
$ 3.62 million $ 5.33 million
Dec 17, 6 PM $ 0.00385
+0.01%
$ 3.85 million $ 5.27 million
Dec 17, 5 PM $ 0.00386
-0.53%
$ 3.86 million $ 5.28 million
Dec 17, 4 PM $ 0.00388
-2.01%
$ 3.88 million $ 5.28 million
Dec 17, 3 PM $ 0.00396
+0.17%
$ 3.96 million $ 5.31 million
Dec 17, 2 PM $ 0.00395
-1.54%
$ 3.95 million $ 5.34 million
Dec 17, 1 PM $ 0.00401
+2.20%
$ 4.01 million $ 5.28 million
Dec 17, 12 PM $ 0.00393
-0.82%
$ 3.93 million $ 5.24 million
Dec 17, 11 AM $ 0.00396
+2.29%
$ 3.96 million $ 5.22 million
Dec 17, 10 AM $ 0.00387
-1.30%
$ 3.87 million $ 5.19 million
Dec 17, 9 AM $ 0.00392
-0.86%
$ 3.92 million $ 5.19 million
Dec 17, 8 AM $ 0.00395
-1.55%
$ 3.95 million $ 5.17 million
Dec 17, 7 AM $ 0.00402
-1.80%
$ 4.02 million $ 5.16 million
Dec 17, 6 AM $ 0.00409
+4.80%
$ 4.09 million $ 5.12 million
Dec 17, 5 AM $ 0.00391
-0.21%
$ 3.91 million $ 5.14 million
Dec 17, 4 AM $ 0.00391
+1.67%
$ 3.91 million $ 5.15 million
Dec 17, 3 AM $ 0.00385
-0.90%
$ 3.85 million $ 5.16 million
Dec 17, 2 AM $ 0.00388
+2.48%
$ 3.88 million $ 5.18 million
Dec 17, 1 AM $ 0.00379
-0.71%
$ 3.79 million $ 5.2 million
Dec 17, 12 AM $ 0.00382
-0.39%
$ 3.82 million $ 5.19 million
Dec 16, 11 PM $ 0.00383
-0.01%
$ 3.83 million $ 5.24 million
Dec 16, 10 PM $ 0.00383
-1.03%
$ 3.83 million $ 5.26 million
Dec 16, 9 PM $ 0.00387
+0.88%
$ 3.87 million $ 5.31 million
Dec 16, 8 PM $ 0.00384
-1.94%
$ 3.84 million $ 5.31 million
Dec 16, 7 PM $ 0.00391
-0.85%
$ 3.91 million $ 5.3 million
Dec 16, 6 PM $ 0.00395
+1.56%
$ 3.95 million $ 5.32 million
Dec 16, 5 PM $ 0.00389
+1.37%
$ 3.89 million $ 5.32 million
Dec 16, 4 PM $ 0.00383
-1.73%
$ 3.83 million $ 5.35 million
Dec 16, 3 PM $ 0.0039
+0.92%
$ 3.9 million $ 5.44 million
Dec 16, 2 PM $ 0.00386
+1.23%
$ 3.86 million $ 5.85 million
Dec 16, 1 PM $ 0.00382
-2.60%
$ 3.82 million $ 5.81 million
Dec 16, 12 PM $ 0.00392
+1.49%
$ 3.92 million $ 5.86 million
Dec 16, 11 AM $ 0.00386
+0.49%
$ 3.86 million $ 5.86 million
Dec 16, 10 AM $ 0.00383
-1.33%
$ 3.83 million $ 5.86 million
Dec 16, 9 AM $ 0.00388
+0.06%
$ 3.88 million $ 5.84 million
Dec 16, 8 AM $ 0.00388
+3.58%
$ 3.88 million $ 5.79 million
Dec 16, 7 AM $ 0.00375
-7.77%
$ 3.75 million $ 5.77 million
Dec 16, 6 AM $ 0.00406
+3.17%
$ 4.06 million $ 5.79 million
Dec 16, 5 AM $ 0.00394
-1.13%
$ 3.94 million $ 5.74 million
Dec 16, 4 AM $ 0.00398
-2.52%
$ 3.98 million $ 5.72 million
Dec 16, 3 AM $ 0.00408
-0.28%
$ 4.08 million $ 5.74 million
Dec 16, 2 AM $ 0.00409
-1.40%
$ 4.09 million $ 5.73 million
Dec 16, 1 AM $ 0.00415
+0.24%
$ 4.15 million $ 5.66 million
Dec 16, 12 AM $ 0.00414
-1.98%
$ 4.14 million $ 5.69 million
Dec 15, 11 PM $ 0.00422
-0.82%
$ 4.22 million $ 5.64 million
Dec 15, 10 PM $ 0.00426
+2.24%
$ 4.25 million $ 5.61 million
Dec 15, 9 PM $ 0.00417
+1.22%
$ 4.17 million $ 5.59 million
Dec 15, 8 PM $ 0.00412
-2.63%
$ 4.12 million $ 5.66 million
Dec 15, 7 PM $ 0.00423
+5.06%
$ 4.23 million $ 5.59 million