Palu Historical Data

PALU Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000707
-0.98%
$ 707,163 $ 117,483
Apr 13, 4 AM $ 0.000714
-0.49%
$ 714,158 $ 118,792
Apr 13, 3 AM $ 0.000717
-0.87%
$ 717,445 $ 121,443
Apr 13, 2 AM $ 0.000722
+2.43%
$ 721,841 $ 123,384
Apr 13, 1 AM $ 0.000705
-5.98%
$ 704,734 $ 124,995
Apr 13, 12 AM $ 0.00075
+13.72%
$ 749,555 $ 46,997
Apr 12, 11 PM $ 0.00066
-0.12%
$ 660,229 $ 40,647
Apr 12, 10 PM $ 0.000661
+1.23%
$ 660,802 $ 40,667
Apr 12, 9 PM $ 0.000654
-0.06%
$ 653,770 $ 41,425
Apr 12, 8 PM $ 0.000654
+0.30%
$ 654,144 $ 41,647
Apr 12, 7 PM $ 0.000652
+0.00%
$ 651,860 $ 49,188
Apr 12, 6 PM $ 0.000652
-1.83%
$ 651,890 $ 56,715
Apr 12, 5 PM $ 0.000664
-0.91%
$ 664,497 $ 57,321
Apr 12, 4 PM $ 0.000671
+0.68%
$ 671,164 $ 60,783
Apr 12, 3 PM $ 0.000667
+2.49%
$ 667,344 $ 59,781
Apr 12, 2 PM $ 0.000651
+3.24%
$ 650,509 $ 55,940
Apr 12, 1 PM $ 0.000631
+3.11%
$ 630,590 $ 52,315
Apr 12, 12 PM $ 0.000608
-5.89%
$ 607,665 $ 107,281
Apr 12, 11 AM $ 0.000645
-0.13%
$ 644,958 $ 51,532
Apr 12, 10 AM $ 0.000652
+3.35%
$ 652,043 $ 51,972
Apr 12, 9 AM $ 0.000631
+4.26%
$ 630,892 $ 48,734
Apr 12, 8 AM $ 0.000605
-4.05%
$ 605,120 $ 103,270
Apr 12, 7 AM $ 0.000631
+0.41%
$ 630,680 $ 107,171
Apr 12, 6 AM $ 0.000629
+2.43%
$ 629,110 $ 49,177
Apr 12, 5 AM $ 0.000614
-2.75%
$ 614,182 $ 105,414
Apr 12, 4 AM $ 0.000632
-1.39%
$ 631,935 $ 104,559
Apr 12, 3 AM $ 0.000646
-0.95%
$ 645,907 $ 46,430
Apr 12, 2 AM $ 0.000652
+2.63%
$ 652,485 $ 45,400
Apr 12, 1 AM $ 0.000636
-7.03%
$ 635,581 $ 93,877
Apr 12, 12 AM $ 0.000684
-0.06%
$ 684,181 $ 39,371
Apr 11, 11 PM $ 0.000684
-0.97%
$ 683,926 $ 36,956
Apr 11, 10 PM $ 0.000694
+1.34%
$ 694,283 $ 37,513
Apr 11, 9 PM $ 0.000685
-0.45%
$ 685,110 $ 36,271
Apr 11, 8 PM $ 0.000688
-1.96%
$ 688,223 $ 36,031
Apr 11, 7 PM $ 0.000701
+13.37%
$ 701,023 $ 28,420
Apr 11, 6 PM $ 0.000618
-5.38%
$ 618,325 $ 73,940
Apr 11, 5 PM $ 0.000653
+5.96%
$ 653,036 $ 17,758
Apr 11, 4 PM $ 0.000622
+4.70%
$ 622,154 $ 71,660
Apr 11, 3 PM $ 0.000594
+0.08%
$ 594,263 $ 70,844
Apr 11, 2 PM $ 0.000594
-2.16%
$ 593,525 $ 68,857
Apr 11, 1 PM $ 0.000607
+0.64%
$ 606,961 $ 70,340
Apr 11, 12 PM $ 0.000602
-0.53%
$ 601,852 $ 70,684
Apr 11, 11 AM $ 0.000604
-1.34%
$ 603,510 $ 70,317
Apr 11, 10 AM $ 0.000612
+1.06%
$ 612,284 $ 69,161
Apr 11, 9 AM $ 0.000606
+2.55%
$ 605,778 $ 69,406
Apr 11, 8 AM $ 0.0006
+0.96%
$ 600,408 $ 68,201
Apr 11, 7 AM $ 0.000602
+1.14%
$ 601,674 $ 66,741
Apr 11, 6 AM $ 0.000595
-2.19%
$ 594,511 $ 66,297
Apr 11, 5 AM $ 0.000608
+1.59%
$ 607,947 $ 67,378
Apr 11, 4 AM $ 0.000598
+2.17%
$ 598,445 $ 67,705