Palu Historical Data

PALU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00387
+3.71%
$ 3.87 million $ 4.83 million
Dec 15, 6 AM $ 0.00373
-0.41%
$ 3.73 million $ 4.89 million
Dec 15, 5 AM $ 0.00375
-0.09%
$ 3.74 million $ 4.83 million
Dec 15, 4 AM $ 0.00375
+0.51%
$ 3.75 million $ 4.86 million
Dec 15, 3 AM $ 0.00373
+1.18%
$ 3.73 million $ 4.87 million
Dec 15, 2 AM $ 0.00369
-3.73%
$ 3.69 million $ 4.88 million
Dec 15, 1 AM $ 0.00383
+0.12%
$ 3.83 million $ 4.8 million
Dec 15, 12 AM $ 0.00382
+0.99%
$ 3.82 million $ 4.78 million
Dec 14, 11 PM $ 0.00378
+0.10%
$ 3.78 million $ 4.81 million
Dec 14, 10 PM $ 0.00378
-0.22%
$ 3.78 million $ 4.75 million
Dec 14, 9 PM $ 0.00379
-0.19%
$ 3.79 million $ 4.75 million
Dec 14, 8 PM $ 0.0038
+0.21%
$ 3.8 million $ 4.75 million
Dec 14, 7 PM $ 0.00379
+0.34%
$ 3.79 million $ 4.76 million
Dec 14, 6 PM $ 0.00378
+0.51%
$ 3.78 million $ 4.74 million
Dec 14, 5 PM $ 0.00376
+1.24%
$ 3.76 million $ 4.75 million
Dec 14, 4 PM $ 0.00371
+0.55%
$ 3.71 million $ 4.82 million
Dec 14, 3 PM $ 0.00369
-0.36%
$ 3.69 million $ 4.84 million
Dec 14, 2 PM $ 0.00371
-0.05%
$ 3.71 million $ 4.83 million
Dec 14, 1 PM $ 0.00371
-1.37%
$ 3.71 million $ 4.84 million
Dec 14, 12 PM $ 0.00376
-0.51%
$ 3.76 million $ 4.83 million
Dec 14, 11 AM $ 0.00378
-0.94%
$ 3.78 million $ 4.84 million
Dec 14, 10 AM $ 0.00381
+0.90%
$ 3.81 million $ 4.84 million
Dec 14, 9 AM $ 0.00378
-0.42%
$ 3.78 million $ 4.82 million
Dec 14, 8 AM $ 0.00379
-0.72%
$ 3.79 million $ 4.84 million
Dec 14, 7 AM $ 0.00382
-2.70%
$ 3.82 million $ 4.83 million
Dec 14, 6 AM $ 0.00393
+0.40%
$ 3.93 million $ 4.83 million
Dec 14, 5 AM $ 0.00391
+0.47%
$ 3.91 million $ 4.81 million
Dec 14, 4 AM $ 0.00389
-0.69%
$ 3.89 million $ 4.79 million
Dec 14, 3 AM $ 0.00392
-0.67%
$ 3.94 million $ 4.79 million
Dec 14, 2 AM $ 0.00395
-3.45%
$ 3.98 million $ 4.78 million
Dec 14, 1 AM $ 0.00409
-0.75%
$ 4.09 million $ 4.76 million
Dec 14, 12 AM $ 0.00412
+0.72%
$ 4.12 million $ 4.76 million
Dec 13, 11 PM $ 0.00409
+1.47%
$ 4.09 million $ 4.75 million
Dec 13, 10 PM $ 0.00403
-0.51%
$ 4.03 million $ 4.74 million
Dec 13, 9 PM $ 0.00405
+1.83%
$ 4.05 million $ 4.75 million
Dec 13, 8 PM $ 0.00398
-3.31%
$ 3.98 million $ 4.72 million
Dec 13, 7 PM $ 0.00412
-0.11%
$ 4.12 million $ 4.73 million
Dec 13, 6 PM $ 0.00412
+0.16%
$ 4.12 million $ 4.75 million
Dec 13, 5 PM $ 0.00411
-3.07%
$ 4.11 million $ 4.78 million
Dec 13, 4 PM $ 0.00424
-1.26%
$ 4.24 million $ 4.74 million
Dec 13, 3 PM $ 0.0043
+1.88%
$ 4.3 million $ 4.73 million
Dec 13, 2 PM $ 0.00422
-0.12%
$ 4.22 million $ 4.75 million
Dec 13, 1 PM $ 0.00422
+0.75%
$ 4.22 million $ 4.74 million
Dec 13, 12 PM $ 0.00419
+0.63%
$ 4.19 million $ 4.76 million
Dec 13, 11 AM $ 0.00417
-0.56%
$ 4.17 million $ 4.77 million
Dec 13, 10 AM $ 0.00419
-0.78%
$ 4.19 million $ 4.76 million
Dec 13, 9 AM $ 0.00422
-0.02%
$ 4.22 million $ 4.75 million
Dec 13, 8 AM $ 0.00422
-0.14%
$ 4.22 million $ 4.75 million
Dec 13, 7 AM $ 0.00423
-0.10%
$ 4.23 million $ 4.76 million
Dec 13, 6 AM $ 0.00423
-0.51%
$ 4.23 million $ 4.59 million