Palu Historical Data

PALU Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00147
-6.46%
$ 1.47 million $ 468,061
Jan 31, 10 AM $ 0.00157
+0.77%
$ 1.57 million $ 454,703
Jan 31, 9 AM $ 0.00156
+0.48%
$ 1.56 million $ 454,981
Jan 31, 8 AM $ 0.00155
-1.44%
$ 1.55 million $ 451,809
Jan 31, 7 AM $ 0.00157
+3.87%
$ 1.57 million $ 446,796
Jan 31, 6 AM $ 0.00151
+0.91%
$ 1.51 million $ 441,630
Jan 31, 5 AM $ 0.0015
-0.79%
$ 1.5 million $ 384,496
Jan 31, 4 AM $ 0.00151
-2.09%
$ 1.51 million $ 440,068
Jan 31, 3 AM $ 0.00155
+2.49%
$ 1.54 million $ 284,363
Jan 31, 2 AM $ 0.00151
-0.54%
$ 1.51 million $ 280,585
Jan 31, 1 AM $ 0.00152
+0.27%
$ 1.52 million $ 281,762
Jan 31, 12 AM $ 0.00151
+2.19%
$ 1.51 million $ 279,154
Jan 30, 11 PM $ 0.00148
-0.40%
$ 1.48 million $ 278,094
Jan 30, 10 PM $ 0.00148
-0.51%
$ 1.48 million $ 278,397
Jan 30, 9 PM $ 0.00149
+0.18%
$ 1.49 million $ 276,845
Jan 30, 8 PM $ 0.00149
+0.40%
$ 1.49 million $ 278,490
Jan 30, 7 PM $ 0.00148
+0.46%
$ 1.48 million $ 281,352
Jan 30, 6 PM $ 0.00147
-3.12%
$ 1.47 million $ 282,353
Jan 30, 5 PM $ 0.00152
+0.04%
$ 1.52 million $ 283,946
Jan 30, 4 PM $ 0.00152
+0.71%
$ 1.52 million $ 285,255
Jan 30, 3 PM $ 0.00151
-7.96%
$ 1.51 million $ 284,251
Jan 30, 2 PM $ 0.00164
-0.15%
$ 1.64 million $ 283,798
Jan 30, 1 PM $ 0.00165
+0.63%
$ 1.65 million $ 284,442
Jan 30, 12 PM $ 0.00164
+2.03%
$ 1.64 million $ 386,952
Jan 30, 11 AM $ 0.0016
-2.80%
$ 1.6 million $ 389,720
Jan 30, 10 AM $ 0.00165
-0.65%
$ 1.65 million $ 390,465
Jan 30, 9 AM $ 0.00166
-1.92%
$ 1.66 million $ 391,517
Jan 30, 8 AM $ 0.00169
-1.36%
$ 1.69 million $ 393,380
Jan 30, 7 AM $ 0.00171
+1.22%
$ 1.71 million $ 391,386
Jan 30, 6 AM $ 0.00169
-1.57%
$ 1.69 million $ 388,927
Jan 30, 5 AM $ 0.00172
+6.50%
$ 1.72 million $ 322,766
Jan 30, 4 AM $ 0.00162
+1.26%
$ 1.62 million $ 362,619
Jan 30, 3 AM $ 0.0016
-0.71%
$ 1.6 million $ 359,186
Jan 30, 2 AM $ 0.00161
-0.06%
$ 1.61 million $ 424,542
Jan 30, 1 AM $ 0.00161
-0.10%
$ 1.61 million $ 277,806
Jan 30, 12 AM $ 0.00161
+1.91%
$ 1.61 million $ 277,135
Jan 29, 11 PM $ 0.00158
-0.74%
$ 1.58 million $ 278,018
Jan 29, 10 PM $ 0.00159
+0.44%
$ 1.59 million $ 276,554
Jan 29, 9 PM $ 0.00158
-4.37%
$ 1.58 million $ 275,486
Jan 29, 8 PM $ 0.00166
-0.07%
$ 1.66 million $ 273,261
Jan 29, 7 PM $ 0.00166
-0.12%
$ 1.66 million $ 272,929
Jan 29, 6 PM $ 0.00167
-1.32%
$ 1.67 million $ 271,666
Jan 29, 5 PM $ 0.00169
-1.07%
$ 1.69 million $ 270,580
Jan 29, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 271,578
Jan 29, 3 PM $ 0.00171
-6.26%
$ 1.71 million $ 268,253
Jan 29, 2 PM $ 0.00182
-0.49%
$ 1.82 million $ 269,915
Jan 29, 1 PM $ 0.00183
+2.21%
$ 1.83 million $ 214,082
Jan 29, 12 PM $ 0.00179
+1.64%
$ 1.79 million $ 211,059
Jan 29, 11 AM $ 0.00176
+2.68%
$ 1.76 million $ 267,483
Jan 29, 10 AM $ 0.00172
-0.85%
$ 1.72 million $ 285,493