Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.00255
+1.73%
$2.55 million $3.5 million
May 31, 1 AM $0.00251
-4.24%
$2.51 million $3.43 million
May 31, 12 AM $0.00262
-4.54%
$2.62 million $3.38 million
May 30, 11 PM $0.00274
+9.95%
$2.74 million $3.28 million
May 30, 10 PM $0.00249
-3.92%
$2.49 million $3.23 million
May 30, 9 PM $0.00259
+5.56%
$2.59 million $3.23 million
May 30, 8 PM $0.00245
+1.94%
$2.45 million $3.27 million
May 30, 7 PM $0.0024
-0.54%
$2.4 million $3.27 million
May 30, 6 PM $0.00241
-3.80%
$2.41 million $3.21 million
May 30, 5 PM $0.00251
+2.51%
$2.51 million $3.05 million
May 30, 4 PM $0.00245
-8.85%
$2.45 million $3.02 million
May 30, 3 PM $0.00269
+10.11%
$2.69 million $2.84 million
May 30, 2 PM $0.00244
-3.20%
$2.44 million $2.79 million
May 30, 1 PM $0.00252
-0.92%
$2.52 million $2.6 million
May 30, 12 PM $0.00255
-4.10%
$2.55 million $2.57 million
May 30, 11 AM $0.00266
+4.36%
$2.66 million $2.27 million
May 30, 10 AM $0.00254
-6.68%
$2.54 million $2.12 million
May 30, 9 AM $0.00272
-4.97%
$2.72 million $1.89 million
May 30, 8 AM $0.00287
-7.73%
$2.87 million $1.77 million
May 30, 7 AM $0.0031
+10.90%
$3.1 million $1.64 million
May 30, 6 AM $0.0028
+43.47%
$2.8 million $1.34 million
May 30, 5 AM $0.00195
+6.30%
$1.95 million $170,867
May 30, 4 AM $0.00183
+9.93%
$1.83 million $205,371
May 30, 3 AM $0.00167
+5.39%
$1.67 million $25,436
May 30, 2 AM $0.00158
+0.15%
$1.58 million $28,862
May 30, 1 AM $0.00158
+0.48%
$1.58 million $26,819
May 30, 12 AM $0.00156
+0.00%
$1.56 million $26,875
May 29, 11 PM $0.00156
+5.62%
$1.56 million $26,731
May 29, 10 PM $0.0015
+1.30%
$1.5 million $77,319
May 29, 9 PM $0.0015
+0.63%
$1.5 million $79,705
May 29, 8 PM $0.00149
+1.08%
$1.49 million $80,199
May 29, 7 PM $0.00148
-0.01%
$1.48 million $80,321
May 29, 6 PM $0.00147
-2.13%
$1.47 million $77,771
May 29, 5 PM $0.0015
+0.29%
$1.5 million $82,504
May 29, 4 PM $0.00146
-0.85%
$1.46 million $82,261
May 29, 3 PM $0.00149
+1.53%
$1.49 million $81,051
May 29, 2 PM $0.00148
-1.21%
$1.48 million $81,896
May 29, 1 PM $0.0015
-3.49%
$1.5 million $85,918
May 29, 12 PM $0.00155
+0.05%
$1.55 million $33,434
May 29, 11 AM $0.00155
+0.46%
$1.55 million $35,997
May 29, 10 AM $0.00155
+5.13%
$1.55 million $35,295
May 29, 9 AM $0.00148
+1.32%
$1.48 million $85,981
May 29, 8 AM $0.00148
+1.12%
$1.48 million $87,481
May 29, 7 AM $0.00147
+1.01%
$1.47 million $89,252
May 29, 6 AM $0.00146
-1.58%
$1.46 million $89,372
May 29, 5 AM $0.00148
+0.74%
$1.48 million $89,633
May 29, 4 AM $0.00148
+0.59%
$1.48 million $88,125
May 29, 3 AM $0.00149
+2.78%
$1.49 million $91,279
May 29, 2 AM $0.00145
-0.76%
$1.45 million $85,089
May 29, 1 AM $0.00145
-1.74%
$1.45 million $88,660