Palu Historical Data

PALU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000616
-0.51%
$ 615,663 $ 105,643
Mar 30, 2 PM $ 0.000629
-0.84%
$ 629,158 $ 107,614
Mar 30, 1 PM $ 0.000635
-4.31%
$ 634,507 $ 110,864
Mar 30, 12 PM $ 0.000662
+0.25%
$ 662,314 $ 54,653
Mar 30, 11 AM $ 0.000661
-1.01%
$ 661,373 $ 57,695
Mar 30, 10 AM $ 0.000669
+0.08%
$ 668,712 $ 60,615
Mar 30, 9 AM $ 0.000668
+0.81%
$ 668,187 $ 84,184
Mar 30, 8 AM $ 0.000663
+2.14%
$ 662,881 $ 82,965
Mar 30, 7 AM $ 0.000645
-3.73%
$ 644,725 $ 137,731
Mar 30, 6 AM $ 0.00067
-1.26%
$ 670,082 $ 78,187
Mar 30, 5 AM $ 0.000679
-0.41%
$ 678,621 $ 76,892
Mar 30, 4 AM $ 0.000681
+0.08%
$ 680,800 $ 75,455
Mar 30, 3 AM $ 0.00068
-0.79%
$ 680,350 $ 76,936
Mar 30, 2 AM $ 0.000685
+0.75%
$ 685,468 $ 78,340
Mar 30, 1 AM $ 0.000679
-0.05%
$ 679,106 $ 77,009
Mar 30, 12 AM $ 0.000679
+0.68%
$ 679,345 $ 76,212
Mar 29, 11 PM $ 0.000675
+3.74%
$ 675,064 $ 73,948
Mar 29, 10 PM $ 0.000672
-0.16%
$ 672,489 $ 75,361
Mar 29, 9 PM $ 0.000674
-2.46%
$ 673,576 $ 73,039
Mar 29, 8 PM $ 0.000691
+3.63%
$ 691,270 $ 71,758
Mar 29, 7 PM $ 0.00067
+0.01%
$ 670,251 $ 68,592
Mar 29, 6 PM $ 0.00067
+0.47%
$ 670,102 $ 69,717
Mar 29, 5 PM $ 0.000668
-1.43%
$ 667,544 $ 70,655
Mar 29, 4 PM $ 0.000677
-0.80%
$ 677,403 $ 72,702
Mar 29, 3 PM $ 0.000683
+0.77%
$ 682,762 $ 77,138
Mar 29, 2 PM $ 0.000681
+1.00%
$ 680,808 $ 79,306
Mar 29, 1 PM $ 0.000675
-2.04%
$ 674,690 $ 77,194
Mar 29, 12 PM $ 0.000689
-2.98%
$ 688,671 $ 75,415
Mar 29, 11 AM $ 0.00071
-0.57%
$ 709,889 $ 71,139
Mar 29, 10 AM $ 0.000714
+14.52%
$ 713,935 $ 67,270
Mar 29, 9 AM $ 0.000617
-2.90%
$ 617,458 $ 97,033
Mar 29, 8 AM $ 0.000631
-1.85%
$ 631,343 $ 100,609
Mar 29, 7 AM $ 0.000643
-0.33%
$ 643,242 $ 99,447
Mar 29, 6 AM $ 0.000637
-3.93%
$ 637,066 $ 100,780
Mar 29, 5 AM $ 0.000642
+0.78%
$ 642,143 $ 100,163
Mar 29, 4 AM $ 0.000638
-1.60%
$ 638,290 $ 96,614
Mar 29, 3 AM $ 0.00065
+0.52%
$ 650,315 $ 38,963
Mar 29, 2 AM $ 0.000647
-1.83%
$ 647,001 $ 36,933
Mar 29, 1 AM $ 0.000659
-0.30%
$ 658,678 $ 35,895
Mar 29, 12 AM $ 0.000661
+4.76%
$ 661,021 $ 35,831
Mar 28, 11 PM $ 0.000631
-5.82%
$ 631,039 $ 90,486
Mar 28, 10 PM $ 0.00067
+5.23%
$ 669,748 $ 33,971
Mar 28, 9 PM $ 0.000642
-3.30%
$ 641,946 $ 90,871
Mar 28, 8 PM $ 0.000664
-0.11%
$ 663,917 $ 33,042
Mar 28, 7 PM $ 0.000665
+5.44%
$ 664,723 $ 33,799
Mar 28, 6 PM $ 0.000632
-5.40%
$ 632,328 $ 88,217
Mar 28, 5 PM $ 0.000668
+5.27%
$ 668,188 $ 33,991
Mar 28, 4 PM $ 0.000635
+0.88%
$ 634,757 $ 85,921
Mar 28, 3 PM $ 0.000611
-0.34%
$ 610,531 $ 78,055
Mar 28, 2 PM $ 0.000615
-1.65%
$ 614,834 $ 73,736