Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $0.00154
-1.48%
$1.54 million $101,144
Sep 22, 8 AM $0.00157
-0.51%
$1.57 million $104,255
Sep 22, 7 AM $0.00157
+3.92%
$1.57 million $104,714
Sep 22, 6 AM $0.00151
-0.43%
$1.51 million $101,187
Sep 22, 5 AM $0.00152
+0.08%
$1.52 million $98,335
Sep 22, 4 AM $0.00152
-1.13%
$1.52 million $102,474
Sep 22, 3 AM $0.00154
-0.10%
$1.54 million $103,152
Sep 22, 2 AM $0.00153
+0.22%
$1.53 million $101,293
Sep 22, 1 AM $0.00153
-1.26%
$1.53 million $100,286
Sep 22, 12 AM $0.00155
+1.44%
$1.55 million $69,677
Sep 21, 11 PM $0.00153
+0.46%
$1.53 million $70,778
Sep 21, 10 PM $0.00152
-0.16%
$1.52 million $70,523
Sep 21, 9 PM $0.00152
+0.48%
$1.52 million $70,200
Sep 21, 8 PM $0.00152
+2.07%
$1.52 million $70,258
Sep 21, 7 PM $0.00149
-7.78%
$1.49 million $65,655
Sep 21, 6 PM $0.00161
+0.28%
$1.61 million $40,949
Sep 21, 5 PM $0.00162
-0.49%
$1.62 million $40,002
Sep 21, 4 PM $0.00163
-1.68%
$1.63 million $41,422
Sep 21, 3 PM $0.00166
-0.06%
$1.66 million $40,812
Sep 21, 2 PM $0.00166
+0.69%
$1.66 million $38,824
Sep 21, 1 PM $0.00164
-0.07%
$1.64 million $37,027
Sep 21, 12 PM $0.00164
+1.00%
$1.64 million $35,860
Sep 21, 11 AM $0.00163
+0.77%
$1.63 million $32,124
Sep 21, 10 AM $0.00161
-0.06%
$1.61 million $31,090
Sep 21, 9 AM $0.00161
+1.47%
$1.61 million $30,415
Sep 21, 8 AM $0.00159
+2.87%
$1.59 million $26,612
Sep 21, 7 AM $0.00155
-0.07%
$1.55 million $23,495
Sep 21, 6 AM $0.00155
+0.83%
$1.55 million $26,692
Sep 21, 5 AM $0.00153
-2.19%
$1.53 million $25,779
Sep 21, 4 AM $0.00156
-0.94%
$1.56 million $22,527
Sep 21, 3 AM $0.00158
-0.71%
$1.58 million $20,916
Sep 21, 2 AM $0.0016
+1.29%
$1.6 million $21,165
Sep 21, 1 AM $0.00159
-1.09%
$1.59 million $20,710
Sep 21, 12 AM $0.0016
+0.69%
$1.6 million $20,729
Sep 20, 11 PM $0.00159
-0.11%
$1.59 million $21,438
Sep 20, 10 PM $0.00159
-0.17%
$1.59 million $20,968
Sep 20, 9 PM $0.00159
-0.09%
$1.59 million $20,758
Sep 20, 8 PM $0.0016
-0.25%
$1.6 million $21,357
Sep 20, 7 PM $0.0016
-0.14%
$1.6 million $21,749
Sep 20, 6 PM $0.0016
+0.48%
$1.6 million $21,538
Sep 20, 5 PM $0.00159
+0.98%
$1.59 million $20,666
Sep 20, 4 PM $0.00157
+0.52%
$1.57 million $18,212
Sep 20, 3 PM $0.00157
-0.08%
$1.57 million $20,925
Sep 20, 2 PM $0.00157
+0.02%
$1.57 million $20,959
Sep 20, 1 PM $0.00156
-0.10%
$1.56 million $21,380
Sep 20, 12 PM $0.00157
+0.19%
$1.57 million $23,180
Sep 20, 11 AM $0.00156
-0.94%
$1.56 million $23,506
Sep 20, 10 AM $0.00157
-0.34%
$1.57 million $22,090
Sep 20, 9 AM $0.00158
+0.44%
$1.58 million $21,098
Sep 20, 8 AM $0.00157
+0.00%
$1.57 million $20,252