Palu Historical Data

PALU Page 6
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0022
+0.19%
$ 2.17 million $ 1.11 million
2:10 PM $ 0.00219
-0.37%
$ 2.17 million $ 1.11 million
2:09 PM $ 0.0022
+0.00%
$ 2.2 million $ 1.11 million
2:08 PM $ 0.0022
-0.05%
$ 2.2 million $ 1.11 million
2:07 PM $ 0.0022
-0.05%
$ 2.2 million $ 1.11 million
2:06 PM $ 0.0022
-2.66%
$ 2.2 million $ 1.11 million
2:05 PM $ 0.00226
+0.00%
$ 2.2 million $ 1.11 million
2:04 PM $ 0.00226
+0.00%
$ 2.26 million $ 1.11 million
2:01 PM $ 0.00226
+0.00%
$ 2.26 million $ 1.11 million
2:00 PM $ 0.00227
-0.16%
$ 2.26 million $ 1.11 million
1:56 PM $ 0.00227
-0.30%
$ 2.27 million $ 1.12 million
1:55 PM $ 0.00227
-0.31%
$ 2.27 million $ 1.12 million
1:54 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.12 million
1:53 PM $ 0.0023
+0.00%
$ 2.29 million $ 1.12 million
1:51 PM $ 0.0023
+0.00%
$ 2.29 million $ 1.12 million
1:48 PM $ 0.00231
-0.10%
$ 2.31 million $ 1.12 million
1:46 PM $ 0.0023
+0.00%
$ 2.31 million $ 1.13 million
1:43 PM $ 0.00231
+0.00%
$ 2.31 million $ 1.13 million
1:41 PM $ 0.00231
-0.15%
$ 2.31 million $ 1.13 million
1:38 PM $ 0.00232
+0.00%
$ 2.32 million $ 1.14 million
1:36 PM $ 0.00231
+0.00%
$ 2.32 million $ 1.14 million
1:35 PM $ 0.00232
+0.00%
$ 2.32 million $ 1.14 million
1:33 PM $ 0.00232
-0.07%
$ 2.32 million $ 1.15 million
1:32 PM $ 0.00231
+0.00%
$ 2.32 million $ 1.15 million
1:31 PM $ 0.00231
+0.23%
$ 2.32 million $ 1.15 million
1:27 PM $ 0.0023
+0.00%
$ 2.3 million $ 1.15 million
1:26 PM $ 0.0023
+0.13%
$ 2.3 million $ 1.15 million
1:21 PM $ 0.0023
-0.06%
$ 2.3 million $ 1.16 million
1:19 PM $ 0.0023
+0.00%
$ 2.3 million $ 1.16 million
1:18 PM $ 0.00229
+0.00%
$ 2.3 million $ 1.16 million
1:16 PM $ 0.00229
+0.00%
$ 2.3 million $ 1.17 million
1:15 PM $ 0.00229
+0.17%
$ 2.3 million $ 1.17 million
1:11 PM $ 0.00229
+0.14%
$ 2.29 million $ 1.18 million
1:09 PM $ 0.00229
-0.02%
$ 2.29 million $ 1.18 million
1:08 PM $ 0.00229
-0.04%
$ 2.29 million $ 1.19 million
1:07 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.19 million
1:06 PM $ 0.00229
+0.01%
$ 2.29 million $ 1.19 million
1:05 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.19 million
1:04 PM $ 0.00229
-0.07%
$ 2.29 million $ 1.19 million
1:03 PM $ 0.00229
-0.09%
$ 2.29 million $ 1.19 million
1:02 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.21 million
1:01 PM $ 0.00229
-0.08%
$ 2.29 million $ 1.21 million
1:00 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.21 million
12:59 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.21 million
12:58 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.21 million
12:57 PM $ 0.00229
-0.01%
$ 2.29 million $ 1.21 million
12:56 PM $ 0.0023
-0.78%
$ 2.29 million $ 1.15 million
12:52 PM $ 0.00232
+0.00%
$ 2.32 million $ 1.17 million
12:50 PM $ 0.00232
+0.00%
$ 2.32 million $ 1.19 million
12:49 PM $ 0.00232
-0.18%
$ 2.32 million $ 1.19 million