Palu Historical Data

PALU Page 6
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.000632
+0.00%
$ 625,119 $ 80,197
2:41 PM $ 0.000625
+0.00%
$ 625,119 $ 81,993
2:34 PM $ 0.000605
+0.00%
$ 605,445 $ 80,435
2:30 PM $ 0.000606
+0.00%
$ 605,445 $ 80,534
2:29 PM $ 0.000606
+0.00%
$ 605,653 $ 80,597
2:25 PM $ 0.000612
+0.00%
$ 605,653 $ 82,561
2:20 PM $ 0.000608
+0.00%
$ 625,704 $ 82,949
2:15 PM $ 0.000626
+0.00%
$ 625,704 $ 82,128
2:10 PM $ 0.000626
+0.00%
$ 625,704 $ 84,584
2:06 PM $ 0.000626
+0.00%
$ 625,704 $ 84,580
2:00 PM $ 0.000606
+0.00%
$ 613,483 $ 83,250
1:55 PM $ 0.000613
+0.00%
$ 613,483 $ 83,249
1:51 PM $ 0.000613
+0.00%
$ 613,483 $ 84,280
1:50 PM $ 0.000627
+0.00%
$ 613,483 $ 84,274
1:36 PM $ 0.0006
-0.01%
$ 600,317 $ 27,935
1:25 PM $ 0.0006
+0.00%
$ 600,316 $ 84,492
1:18 PM $ 0.0006
+0.00%
$ 600,316 $ 27,955
1:10 PM $ 0.0006
+0.00%
$ 600,881 $ 30,380
1:09 PM $ 0.000601
+0.00%
$ 600,881 $ 30,380
1:04 PM $ 0.000601
+0.00%
$ 600,879 $ 30,429
1:03 PM $ 0.000601
+0.00%
$ 600,879 $ 30,427
1:01 PM $ 0.000601
+0.00%
$ 600,879 $ 85,755
1:00 PM $ 0.000606
+0.00%
$ 600,879 $ 85,755
12:58 PM $ 0.000606
+0.00%
$ 606,241 $ 86,182
12:55 PM $ 0.000608
+0.19%
$ 606,241 $ 86,723
12:51 PM $ 0.000607
+0.00%
$ 607,017 $ 86,741
12:50 PM $ 0.000607
-1.10%
$ 607,017 $ 87,604
12:48 PM $ 0.000614
+0.01%
$ 613,791 $ 87,560
12:47 PM $ 0.000613
+0.00%
$ 613,791 $ 87,560
12:45 PM $ 0.000623
+0.00%
$ 613,791 $ 87,490
12:34 PM $ 0.000608
+0.00%
$ 608,009 $ 86,333
12:32 PM $ 0.000608
+0.00%
$ 608,009 $ 86,228
12:31 PM $ 0.000608
+0.00%
$ 608,009 $ 86,532
12:30 PM $ 0.000608
-0.54%
$ 608,009 $ 86,532
12:29 PM $ 0.000611
+0.00%
$ 610,920 $ 87,037
12:26 PM $ 0.000611
+0.00%
$ 610,920 $ 87,039
12:25 PM $ 0.000612
+0.02%
$ 610,920 $ 86,731
12:21 PM $ 0.000612
+0.06%
$ 611,512 $ 86,742
12:20 PM $ 0.000593
+0.00%
$ 611,512 $ 86,742
12:18 PM $ 0.000593
+0.00%
$ 592,735 $ 30,388
12:15 PM $ 0.000592
+0.00%
$ 592,735 $ 30,836
12:00 PM $ 0.000592
+0.00%
$ 592,183 $ 87,306
11:54 AM $ 0.000592
+0.00%
$ 592,183 $ 30,875
11:40 AM $ 0.000609
+0.00%
$ 609,244 $ 87,490
11:39 AM $ 0.000609
+0.00%
$ 609,244 $ 87,161
11:35 AM $ 0.000607
+0.00%
$ 609,244 $ 87,747
11:34 AM $ 0.000607
+0.00%
$ 606,654 $ 87,425
11:33 AM $ 0.000607
+0.00%
$ 606,654 $ 87,425
11:31 AM $ 0.000607
+0.00%
$ 606,654 $ 87,417
11:30 AM $ 0.000607
-0.34%
$ 606,654 $ 87,417