Palu Historical Data

PALU Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00173
+1.85%
$ 1.73 million $ 281,859
Jan 29, 8 AM $ 0.0017
+1.17%
$ 1.7 million $ 280,610
Jan 29, 7 AM $ 0.00168
+0.02%
$ 1.68 million $ 278,241
Jan 29, 6 AM $ 0.00168
-0.55%
$ 1.68 million $ 278,989
Jan 29, 5 AM $ 0.00169
-0.09%
$ 1.69 million $ 273,798
Jan 29, 4 AM $ 0.00169
+0.37%
$ 1.69 million $ 273,652
Jan 29, 3 AM $ 0.00168
-0.28%
$ 1.69 million $ 273,407
Jan 29, 2 AM $ 0.00169
-0.11%
$ 1.69 million $ 349,809
Jan 29, 1 AM $ 0.00169
+0.74%
$ 1.69 million $ 345,377
Jan 29, 12 AM $ 0.00168
+0.43%
$ 1.68 million $ 342,355
Jan 28, 11 PM $ 0.00167
-0.38%
$ 1.67 million $ 340,005
Jan 28, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 340,080
Jan 28, 9 PM $ 0.00168
+0.20%
$ 1.68 million $ 340,560
Jan 28, 8 PM $ 0.00168
+0.43%
$ 1.68 million $ 336,901
Jan 28, 7 PM $ 0.00167
-0.44%
$ 1.67 million $ 337,639
Jan 28, 6 PM $ 0.00168
+0.60%
$ 1.68 million $ 332,996
Jan 28, 5 PM $ 0.00167
+0.59%
$ 1.67 million $ 331,289
Jan 28, 4 PM $ 0.00166
-3.16%
$ 1.66 million $ 329,923
Jan 28, 3 PM $ 0.00171
-0.04%
$ 1.71 million $ 325,027
Jan 28, 2 PM $ 0.00171
-0.19%
$ 1.71 million $ 320,475
Jan 28, 1 PM $ 0.00171
+0.69%
$ 1.71 million $ 315,506
Jan 28, 12 PM $ 0.0017
-0.12%
$ 1.7 million $ 313,302
Jan 28, 11 AM $ 0.00171
+0.66%
$ 1.71 million $ 309,546
Jan 28, 10 AM $ 0.0017
-1.26%
$ 1.7 million $ 308,702
Jan 28, 9 AM $ 0.00172
-1.82%
$ 1.72 million $ 307,975
Jan 28, 8 AM $ 0.00175
-0.11%
$ 1.75 million $ 304,822
Jan 28, 7 AM $ 0.00175
+0.13%
$ 1.74 million $ 313,077
Jan 28, 6 AM $ 0.00174
+0.39%
$ 1.74 million $ 309,638
Jan 28, 5 AM $ 0.00174
+0.91%
$ 1.74 million $ 311,238
Jan 28, 4 AM $ 0.00172
-2.04%
$ 1.72 million $ 310,541
Jan 28, 3 AM $ 0.00176
+2.05%
$ 1.76 million $ 308,000
Jan 28, 2 AM $ 0.00172
-1.54%
$ 1.72 million $ 860,167
Jan 28, 1 AM $ 0.00175
-0.20%
$ 1.75 million $ 794,263
Jan 28, 12 AM $ 0.00175
-2.03%
$ 1.75 million $ 799,795
Jan 27, 11 PM $ 0.00179
+0.88%
$ 1.79 million $ 792,916
Jan 27, 10 PM $ 0.00177
-0.23%
$ 1.77 million $ 788,328
Jan 27, 9 PM $ 0.00178
-6.17%
$ 1.78 million $ 785,531
Jan 27, 8 PM $ 0.00189
+0.68%
$ 1.89 million $ 772,461
Jan 27, 7 PM $ 0.00188
+1.17%
$ 1.88 million $ 762,927
Jan 27, 6 PM $ 0.00186
+0.38%
$ 1.86 million $ 760,303
Jan 27, 5 PM $ 0.00185
-0.03%
$ 1.85 million $ 744,602
Jan 27, 4 PM $ 0.00185
+0.15%
$ 1.85 million $ 749,935
Jan 27, 3 PM $ 0.00185
-0.30%
$ 1.85 million $ 742,140
Jan 27, 2 PM $ 0.00186
+0.09%
$ 1.86 million $ 740,763
Jan 27, 1 PM $ 0.00185
+0.30%
$ 1.85 million $ 741,470
Jan 27, 12 PM $ 0.00185
-1.27%
$ 1.85 million $ 735,980
Jan 27, 11 AM $ 0.00187
-0.37%
$ 1.87 million $ 728,096
Jan 27, 10 AM $ 0.00189
-0.65%
$ 1.89 million $ 722,422
Jan 27, 9 AM $ 0.0019
-0.21%
$ 1.9 million $ 714,430
Jan 27, 8 AM $ 0.0019
+0.07%
$ 1.9 million $ 248,722