Palu Historical Data

PALU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00423
-0.10%
$ 4.23 million $ 4.76 million
Dec 13, 6 AM $ 0.00423
-0.51%
$ 4.23 million $ 4.59 million
Dec 13, 5 AM $ 0.00425
-0.34%
$ 4.25 million $ 4.6 million
Dec 13, 4 AM $ 0.00427
+0.42%
$ 4.27 million $ 4.61 million
Dec 13, 3 AM $ 0.00425
+0.09%
$ 4.25 million $ 4.74 million
Dec 13, 2 AM $ 0.00425
+0.17%
$ 4.25 million $ 4.74 million
Dec 13, 1 AM $ 0.00424
-0.45%
$ 4.24 million $ 4.73 million
Dec 13, 12 AM $ 0.00425
-0.78%
$ 4.25 million $ 4.74 million
Dec 12, 11 PM $ 0.00428
+0.05%
$ 4.28 million $ 4.74 million
Dec 12, 10 PM $ 0.00428
+1.03%
$ 4.28 million $ 4.76 million
Dec 12, 9 PM $ 0.00424
+1.32%
$ 4.24 million $ 4.76 million
Dec 12, 8 PM $ 0.00418
-0.69%
$ 4.18 million $ 4.77 million
Dec 12, 7 PM $ 0.00421
-1.03%
$ 4.21 million $ 4.73 million
Dec 12, 6 PM $ 0.00426
+1.19%
$ 4.26 million $ 4.77 million
Dec 12, 5 PM $ 0.00421
-0.31%
$ 4.21 million $ 4.7 million
Dec 12, 4 PM $ 0.00422
-1.45%
$ 4.22 million $ 4.73 million
Dec 12, 3 PM $ 0.00428
-4.31%
$ 4.28 million $ 4.74 million
Dec 12, 2 PM $ 0.00447
-1.59%
$ 4.47 million $ 4.77 million
Dec 12, 1 PM $ 0.00455
-1.34%
$ 4.55 million $ 4.76 million
Dec 12, 12 PM $ 0.00461
-2.90%
$ 4.61 million $ 4.76 million
Dec 12, 11 AM $ 0.00475
+3.35%
$ 4.75 million $ 4.74 million
Dec 12, 10 AM $ 0.00459
+0.82%
$ 4.59 million $ 4.8 million
Dec 12, 9 AM $ 0.00455
+0.71%
$ 4.54 million $ 4.78 million
Dec 12, 8 AM $ 0.00452
-3.45%
$ 4.52 million $ 4.78 million
Dec 12, 7 AM $ 0.00468
-0.46%
$ 4.68 million $ 4.73 million
Dec 12, 6 AM $ 0.0047
+3.88%
$ 4.7 million $ 4.72 million
Dec 12, 5 AM $ 0.00452
+0.73%
$ 4.52 million $ 4.74 million
Dec 12, 4 AM $ 0.00449
+0.96%
$ 4.49 million $ 4.74 million
Dec 12, 3 AM $ 0.00445
+0.61%
$ 4.45 million $ 4.74 million
Dec 12, 2 AM $ 0.00442
+0.08%
$ 4.42 million $ 4.74 million
Dec 12, 1 AM $ 0.00442
-1.37%
$ 4.42 million $ 4.73 million
Dec 12, 12 AM $ 0.00448
-0.73%
$ 4.48 million $ 4.74 million
Dec 11, 11 PM $ 0.00451
+1.41%
$ 4.51 million $ 4.73 million
Dec 11, 10 PM $ 0.00445
-0.07%
$ 4.45 million $ 4.72 million
Dec 11, 9 PM $ 0.00445
+0.18%
$ 4.45 million $ 4.73 million
Dec 11, 8 PM $ 0.00444
+0.05%
$ 4.44 million $ 4.7 million
Dec 11, 7 PM $ 0.00444
-1.18%
$ 4.45 million $ 4.7 million
Dec 11, 6 PM $ 0.00449
+2.99%
$ 4.52 million $ 4.7 million
Dec 11, 5 PM $ 0.00436
-1.60%
$ 4.36 million $ 4.6 million
Dec 11, 4 PM $ 0.00443
+0.77%
$ 4.43 million $ 4.57 million
Dec 11, 3 PM $ 0.0044
-4.31%
$ 4.4 million $ 4.56 million
Dec 11, 2 PM $ 0.0046
-3.19%
$ 4.6 million $ 4.51 million
Dec 11, 1 PM $ 0.00475
+2.64%
$ 4.75 million $ 4.54 million
Dec 11, 12 PM $ 0.00464
+0.79%
$ 4.64 million $ 4.54 million
Dec 11, 11 AM $ 0.0046
-1.91%
$ 4.6 million $ 4.49 million
Dec 11, 10 AM $ 0.00469
-0.49%
$ 4.69 million $ 4.46 million
Dec 11, 9 AM $ 0.00471
-0.43%
$ 4.71 million $ 4.44 million
Dec 11, 8 AM $ 0.00473
-0.55%
$ 4.73 million $ 4.43 million
Dec 11, 7 AM $ 0.00476
-0.76%
$ 4.76 million $ 4.44 million
Dec 11, 6 AM $ 0.00479
-1.22%
$ 4.79 million $ 4.45 million