Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 AM $0.00145
-1.74%
$1.45 million $88,660
May 29, 12 AM $0.00147
+1.00%
$1.47 million $89,937
May 28, 11 PM $0.00146
-0.02%
$1.46 million $89,339
May 28, 10 PM $0.00146
-0.40%
$1.46 million $88,488
May 28, 9 PM $0.00145
-1.13%
$1.45 million $88,734
May 28, 8 PM $0.00147
-0.58%
$1.47 million $89,128
May 28, 7 PM $0.00147
-0.90%
$1.47 million $89,523
May 28, 6 PM $0.00148
+2.74%
$1.48 million $89,956
May 28, 5 PM $0.00147
+1.54%
$1.47 million $92,209
May 28, 4 PM $0.00145
-1.32%
$1.45 million $95,632
May 28, 3 PM $0.00146
+2.17%
$1.46 million $96,884
May 28, 2 PM $0.00144
+1.16%
$1.44 million $94,171
May 28, 1 PM $0.00143
+0.48%
$1.43 million $93,605
May 28, 12 PM $0.00142
-1.37%
$1.42 million $94,293
May 28, 11 AM $0.00143
-0.94%
$1.43 million $90,786
May 28, 10 AM $0.00144
-1.07%
$1.44 million $97,745
May 28, 9 AM $0.00144
-0.53%
$1.44 million $112,516
May 28, 8 AM $0.00145
+0.05%
$1.45 million $115,800
May 28, 7 AM $0.00144
+0.24%
$1.44 million $115,449
May 28, 6 AM $0.00145
+0.15%
$1.45 million $112,857
May 28, 5 AM $0.00144
-1.26%
$1.44 million $113,634
May 28, 4 AM $0.00146
+2.44%
$1.46 million $121,899
May 28, 3 AM $0.00142
-2.66%
$1.42 million $122,616
May 28, 2 AM $0.00146
+0.30%
$1.46 million $121,460
May 28, 1 AM $0.00146
-0.55%
$1.46 million $122,731
May 28, 12 AM $0.00147
+0.21%
$1.47 million $124,706
May 27, 11 PM $0.00146
-0.41%
$1.46 million $125,127
May 27, 10 PM $0.00146
+1.21%
$1.46 million $129,953
May 27, 9 PM $0.00144
-0.95%
$1.44 million $141,081
May 27, 8 PM $0.00146
+1.14%
$1.46 million $160,099
May 27, 7 PM $0.00146
+0.23%
$1.46 million $167,674
May 27, 6 PM $0.00148
+0.98%
$1.48 million $195,815
May 27, 5 PM $0.00146
-3.07%
$1.46 million $202,451
May 27, 4 PM $0.00151
-1.17%
$1.51 million $222,493
May 27, 3 PM $0.00152
-1.01%
$1.52 million $273,223
May 27, 2 PM $0.00154
-0.22%
$1.54 million $271,195
May 27, 1 PM $0.00154
-0.41%
$1.54 million $267,081
May 27, 12 PM $0.00155
-2.08%
$1.55 million $267,683
May 27, 11 AM $0.00158
-1.18%
$1.58 million $269,401
May 27, 10 AM $0.0016
-4.16%
$1.6 million $285,577
May 27, 9 AM $0.00167
+5.36%
$1.67 million $230,768
May 27, 8 AM $0.00158
-0.30%
$1.58 million $281,248
May 27, 7 AM $0.00159
+0.34%
$1.59 million $282,982
May 27, 6 AM $0.00158
-0.25%
$1.58 million $281,323
May 27, 5 AM $0.00158
-0.40%
$1.58 million $282,703
May 27, 4 AM $0.00159
+3.56%
$1.59 million $279,693
May 27, 3 AM $0.00154
-1.10%
$1.54 million $272,925
May 27, 2 AM $0.00156
-0.89%
$1.56 million $272,286
May 27, 1 AM $0.00157
-1.45%
$1.57 million $274,335
May 27, 12 AM $0.00159
-1.01%
$1.59 million $271,599