Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 AM $0.00159
-1.01%
$1.59 million $271,599
May 26, 11 PM $0.0016
+0.33%
$1.6 million $271,934
May 26, 10 PM $0.00159
-5.52%
$1.59 million $268,248
May 26, 9 PM $0.00168
+1.53%
$1.68 million $198,200
May 26, 8 PM $0.00166
-2.38%
$1.66 million $242,877
May 26, 7 PM $0.0017
+7.94%
$1.7 million $240,074
May 26, 6 PM $0.00157
+0.48%
$1.57 million $200,197
May 26, 5 PM $0.00156
-1.50%
$1.56 million $194,182
May 26, 4 PM $0.00159
+7.46%
$1.59 million $170,726
May 26, 3 PM $0.00148
-0.60%
$1.48 million $143,345
May 26, 2 PM $0.00149
+0.36%
$1.49 million $143,411
May 26, 1 PM $0.00149
-0.59%
$1.49 million $144,254
May 26, 12 PM $0.0015
+0.46%
$1.5 million $144,330
May 26, 11 AM $0.0015
+0.37%
$1.5 million $156,499
May 26, 10 AM $0.00149
+10.10%
$1.49 million $71,355
May 26, 9 AM $0.00135
+0.23%
$1.35 million $113,135
May 26, 8 AM $0.00136
+1.11%
$1.36 million $111,955
May 26, 7 AM $0.00135
-2.02%
$1.35 million $111,967
May 26, 6 AM $0.00134
-0.92%
$1.34 million $112,580
May 26, 5 AM $0.00136
+0.72%
$1.36 million $112,201
May 26, 4 AM $0.00135
+1.02%
$1.35 million $108,918
May 26, 3 AM $0.00134
-0.45%
$1.34 million $109,696
May 26, 2 AM $0.00136
+0.50%
$1.36 million $106,359
May 26, 1 AM $0.00135
-2.68%
$1.35 million $105,584
May 26, 12 AM $0.00134
+0.27%
$1.34 million $104,660
May 25, 11 PM $0.00135
-1.03%
$1.35 million $105,183
May 25, 10 PM $0.00136
+0.79%
$1.36 million $107,247
May 25, 9 PM $0.00135
+0.63%
$1.35 million $105,256
May 25, 8 PM $0.00136
-0.31%
$1.36 million $105,229
May 25, 7 PM $0.00136
-2.37%
$1.36 million $104,691
May 25, 6 PM $0.0014
-1.09%
$1.4 million $105,217
May 25, 5 PM $0.00142
+3.91%
$1.42 million $64,859
May 25, 4 PM $0.00137
+3.33%
$1.37 million $115,970
May 25, 3 PM $0.00132
-1.93%
$1.32 million $93,212
May 25, 2 PM $0.00135
+0.72%
$1.35 million $94,956
May 25, 1 PM $0.00135
+0.45%
$1.35 million $95,085
May 25, 12 PM $0.00134
-4.87%
$1.34 million $94,107
May 25, 11 AM $0.00143
-1.40%
$1.43 million $85,067
May 25, 10 AM $0.00144
-0.79%
$1.44 million $83,870
May 25, 9 AM $0.00143
-0.06%
$1.43 million $84,750
May 25, 8 AM $0.00142
-0.90%
$1.42 million $82,580
May 25, 7 AM $0.00144
-0.97%
$1.44 million $82,888
May 25, 6 AM $0.00145
+0.90%
$1.45 million $83,756
May 25, 5 AM $0.00144
+0.60%
$1.44 million $90,864
May 25, 4 AM $0.00142
-0.45%
$1.42 million $92,328
May 25, 3 AM $0.00144
+0.79%
$1.44 million $95,179
May 25, 2 AM $0.00143
-0.12%
$1.43 million $95,291
May 25, 1 AM $0.00143
-0.32%
$1.43 million $97,732
May 25, 12 AM $0.00143
-0.49%
$1.43 million $101,812
May 24, 11 PM $0.00142
-0.28%
$1.42 million $104,186