Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 PM $0.00142
+0.70%
$1.42 million $104,042
May 24, 9 PM $0.00141
+1.06%
$1.41 million $103,728
May 24, 8 PM $0.0014
+0.32%
$1.4 million $110,662
May 24, 7 PM $0.00139
-1.41%
$1.39 million $129,440
May 24, 6 PM $0.0014
-3.12%
$1.4 million $129,960
May 24, 5 PM $0.00146
+1.33%
$1.46 million $117,025
May 24, 4 PM $0.00146
+0.37%
$1.46 million $114,568
May 24, 3 PM $0.00145
+0.05%
$1.45 million $132,985
May 24, 2 PM $0.00145
-1.28%
$1.45 million $132,272
May 24, 1 PM $0.00146
-0.60%
$1.46 million $135,319
May 24, 12 PM $0.00146
-3.14%
$1.46 million $137,445
May 24, 11 AM $0.0015
-0.99%
$1.5 million $83,068
May 24, 10 AM $0.00148
-1.97%
$1.48 million $134,591
May 24, 9 AM $0.00151
+2.02%
$1.51 million $105,053
May 24, 8 AM $0.00151
+1.51%
$1.51 million $173,960
May 24, 7 AM $0.00149
+0.42%
$1.49 million $198,290
May 24, 6 AM $0.00148
-0.92%
$1.48 million $199,159
May 24, 5 AM $0.00149
+0.76%
$1.49 million $143,205
May 24, 4 AM $0.00148
+1.88%
$1.48 million $190,665
May 24, 3 AM $0.00145
-0.70%
$1.45 million $191,255
May 24, 2 AM $0.00146
+0.79%
$1.46 million $209,988
May 24, 1 AM $0.00145
+0.36%
$1.45 million $206,471
May 24, 12 AM $0.00145
-0.81%
$1.45 million $204,294
May 23, 11 PM $0.00146
+0.24%
$1.46 million $200,663
May 23, 10 PM $0.00146
-0.75%
$1.46 million $199,401
May 23, 9 PM $0.00147
-1.38%
$1.47 million $202,345
May 23, 8 PM $0.00147
-5.39%
$1.47 million $225,259
May 23, 7 PM $0.00155
-1.34%
$1.55 million $228,594
May 23, 6 PM $0.00157
+0.23%
$1.57 million $239,758
May 23, 5 PM $0.00155
-0.69%
$1.55 million $262,328
May 23, 4 PM $0.00156
-1.61%
$1.56 million $262,687
May 23, 3 PM $0.00159
+9.99%
$1.59 million $258,176
May 23, 2 PM $0.00145
-0.92%
$1.45 million $242,557
May 23, 1 PM $0.00146
+2.89%
$1.46 million $200,435
May 23, 12 PM $0.00142
-0.43%
$1.42 million $249,403
May 23, 11 AM $0.00144
+0.03%
$1.44 million $249,965
May 23, 10 AM $0.00144
+1.35%
$1.44 million $249,669
May 23, 9 AM $0.00138
-1.69%
$1.38 million $232,163
May 23, 8 AM $0.0014
+0.04%
$1.4 million $215,225
May 23, 7 AM $0.00141
-7.62%
$1.41 million $209,459
May 23, 6 AM $0.00152
+0.16%
$1.52 million $195,392
May 23, 5 AM $0.00152
-0.42%
$1.52 million $196,151
May 23, 4 AM $0.00153
+2.23%
$1.53 million $194,230
May 23, 3 AM $0.0015
-8.78%
$1.5 million $192,117
May 23, 2 AM $0.00165
-0.09%
$1.65 million $179,839
May 23, 1 AM $0.00163
-0.32%
$1.63 million $180,336
May 23, 12 AM $0.00163
-0.44%
$1.63 million $178,217
May 22, 11 PM $0.00164
-0.42%
$1.64 million $178,849
May 22, 10 PM $0.00165
+0.28%
$1.65 million $178,101
May 22, 9 PM $0.00164
+11.54%
$1.64 million $176,224