Palu Historical Data

PALU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00485
-1.20%
$ 4.85 million $ 4.47 million
Dec 11, 3 AM $ 0.00491
+2.60%
$ 4.91 million $ 4.45 million
Dec 11, 2 AM $ 0.00479
-3.28%
$ 4.79 million $ 4.44 million
Dec 11, 1 AM $ 0.00495
-2.02%
$ 4.95 million $ 4.43 million
Dec 11, 12 AM $ 0.00505
-1.28%
$ 5.05 million $ 4.41 million
Dec 10, 11 PM $ 0.00512
-0.75%
$ 5.12 million $ 4.44 million
Dec 10, 10 PM $ 0.00516
+0.01%
$ 5.16 million $ 4.47 million
Dec 10, 9 PM $ 0.00515
-0.42%
$ 5.15 million $ 4.44 million
Dec 10, 8 PM $ 0.00518
+0.15%
$ 5.18 million $ 4.43 million
Dec 10, 7 PM $ 0.00517
+0.96%
$ 5.17 million $ 4.42 million
Dec 10, 6 PM $ 0.00512
-1.36%
$ 5.13 million $ 4.39 million
Dec 10, 5 PM $ 0.00519
-0.01%
$ 5.19 million $ 4.42 million
Dec 10, 4 PM $ 0.00519
+0.86%
$ 5.19 million $ 4.44 million
Dec 10, 3 PM $ 0.00515
-0.37%
$ 5.15 million $ 4.4 million
Dec 10, 2 PM $ 0.00516
-1.50%
$ 5.16 million $ 4.4 million
Dec 10, 1 PM $ 0.00524
+0.19%
$ 5.24 million $ 4.38 million
Dec 10, 12 PM $ 0.00523
+0.99%
$ 5.23 million $ 4.35 million
Dec 10, 11 AM $ 0.00517
-1.09%
$ 5.17 million $ 4.32 million
Dec 10, 10 AM $ 0.00523
-1.60%
$ 5.23 million $ 4.31 million
Dec 10, 9 AM $ 0.00532
+0.29%
$ 5.32 million $ 4.3 million
Dec 10, 8 AM $ 0.00531
-1.29%
$ 5.31 million $ 4.3 million
Dec 10, 7 AM $ 0.00538
+2.87%
$ 5.38 million $ 4.27 million
Dec 10, 6 AM $ 0.00523
-3.37%
$ 5.23 million $ 4.23 million
Dec 10, 5 AM $ 0.00542
+1.35%
$ 5.42 million $ 4.19 million
Dec 10, 4 AM $ 0.00534
+0.01%
$ 5.34 million $ 4.18 million
Dec 10, 3 AM $ 0.00534
-1.68%
$ 5.35 million $ 4.17 million
Dec 10, 2 AM $ 0.00543
-1.68%
$ 5.43 million $ 4.13 million
Dec 10, 1 AM $ 0.00553
+0.63%
$ 5.53 million $ 4.12 million
Dec 10, 12 AM $ 0.00549
-2.16%
$ 5.49 million $ 4.1 million
Dec 9, 11 PM $ 0.00561
+1.36%
$ 5.61 million $ 4.04 million
Dec 9, 10 PM $ 0.00554
+0.61%
$ 5.54 million $ 4.01 million
Dec 9, 9 PM $ 0.0055
+0.47%
$ 5.5 million $ 4.05 million
Dec 9, 8 PM $ 0.00547
+0.29%
$ 5.47 million $ 4.05 million
Dec 9, 7 PM $ 0.00546
+2.07%
$ 5.46 million $ 4.07 million
Dec 9, 6 PM $ 0.00535
-0.13%
$ 5.35 million $ 4.07 million
Dec 9, 5 PM $ 0.00535
-2.23%
$ 5.35 million $ 3.94 million
Dec 9, 4 PM $ 0.00548
+0.41%
$ 5.48 million $ 3.89 million
Dec 9, 3 PM $ 0.00545
+3.34%
$ 5.46 million $ 3.82 million
Dec 9, 2 PM $ 0.00528
-3.19%
$ 5.28 million $ 3.74 million
Dec 9, 1 PM $ 0.00545
-0.83%
$ 5.45 million $ 3.72 million
Dec 9, 12 PM $ 0.0055
+3.25%
$ 5.5 million $ 3.72 million
Dec 9, 11 AM $ 0.00532
-1.35%
$ 5.32 million $ 3.72 million
Dec 9, 10 AM $ 0.0054
-1.10%
$ 5.4 million $ 3.74 million
Dec 9, 9 AM $ 0.00546
-1.56%
$ 5.46 million $ 3.73 million
Dec 9, 8 AM $ 0.00554
-0.04%
$ 5.54 million $ 3.72 million
Dec 9, 7 AM $ 0.00555
-2.12%
$ 5.55 million $ 3.75 million
Dec 9, 6 AM $ 0.00567
-3.14%
$ 5.67 million $ 3.76 million
Dec 9, 5 AM $ 0.00585
+0.56%
$ 5.85 million $ 3.75 million
Dec 9, 4 AM $ 0.00582
-1.67%
$ 5.82 million $ 3.75 million
Dec 9, 3 AM $ 0.00592
+0.49%
$ 5.92 million $ 3.76 million