Palu Historical Data

PALU Page 63
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00193
-5.22%
$ 1.93 million $ 351,723
Jan 23, 4 AM $ 0.00203
-0.91%
$ 2.03 million $ 288,467
Jan 23, 3 AM $ 0.00205
-0.26%
$ 2.05 million $ 286,605
Jan 23, 2 AM $ 0.00206
+1.47%
$ 2.06 million $ 603,814
Jan 23, 1 AM $ 0.00203
+3.04%
$ 2.03 million $ 595,008
Jan 23, 12 AM $ 0.00197
+2.88%
$ 1.97 million $ 641,347
Jan 22, 11 PM $ 0.00192
-2.31%
$ 1.92 million $ 629,770
Jan 22, 10 PM $ 0.00196
-1.15%
$ 1.96 million $ 623,542
Jan 22, 9 PM $ 0.00198
+2.78%
$ 1.98 million $ 559,128
Jan 22, 8 PM $ 0.00193
-1.88%
$ 1.93 million $ 608,799
Jan 22, 7 PM $ 0.00197
-0.38%
$ 1.97 million $ 545,496
Jan 22, 6 PM $ 0.00198
+1.66%
$ 1.97 million $ 591,271
Jan 22, 5 PM $ 0.00194
+11.08%
$ 1.94 million $ 442,544
Jan 22, 4 PM $ 0.00175
+1.97%
$ 1.75 million $ 344,996
Jan 22, 3 PM $ 0.00171
-4.40%
$ 1.71 million $ 337,375
Jan 22, 2 PM $ 0.00179
+4.99%
$ 1.79 million $ 332,226
Jan 22, 1 PM $ 0.00171
+1.84%
$ 1.71 million $ 297,343
Jan 22, 12 PM $ 0.00168
-0.35%
$ 1.68 million $ 287,438
Jan 22, 11 AM $ 0.00168
-2.34%
$ 1.68 million $ 282,159
Jan 22, 10 AM $ 0.00172
+1.05%
$ 1.72 million $ 282,084
Jan 22, 9 AM $ 0.00171
-1.20%
$ 1.71 million $ 283,919
Jan 22, 8 AM $ 0.00173
+3.31%
$ 1.73 million $ 280,609
Jan 22, 7 AM $ 0.00167
-2.12%
$ 1.67 million $ 266,034
Jan 22, 6 AM $ 0.00171
+1.24%
$ 1.71 million $ 261,427
Jan 22, 5 AM $ 0.00169
+2.27%
$ 1.69 million $ 250,072
Jan 22, 4 AM $ 0.00165
+0.36%
$ 1.65 million $ 243,957
Jan 22, 3 AM $ 0.00164
+1.75%
$ 1.64 million $ 237,948
Jan 22, 2 AM $ 0.00161
+3.50%
$ 1.61 million $ 444,945
Jan 22, 1 AM $ 0.00156
-0.32%
$ 1.56 million $ 442,845
Jan 22, 12 AM $ 0.00157
+0.75%
$ 1.57 million $ 437,471
Jan 21, 11 PM $ 0.00155
-0.81%
$ 1.55 million $ 435,705
Jan 21, 10 PM $ 0.00157
+0.77%
$ 1.57 million $ 433,047
Jan 21, 9 PM $ 0.00156
-1.42%
$ 1.56 million $ 430,025
Jan 21, 8 PM $ 0.00158
+0.91%
$ 1.58 million $ 425,240
Jan 21, 7 PM $ 0.00156
+0.76%
$ 1.56 million $ 415,718
Jan 21, 6 PM $ 0.00155
-1.75%
$ 1.55 million $ 411,821
Jan 21, 5 PM $ 0.00158
+0.26%
$ 1.58 million $ 410,135
Jan 21, 4 PM $ 0.00158
-2.86%
$ 1.58 million $ 407,610
Jan 21, 3 PM $ 0.00162
-0.34%
$ 1.62 million $ 359,782
Jan 21, 2 PM $ 0.00163
+1.46%
$ 1.63 million $ 383,721
Jan 21, 1 PM $ 0.00161
-0.34%
$ 1.6 million $ 383,743
Jan 21, 12 PM $ 0.00161
-2.14%
$ 1.61 million $ 374,440
Jan 21, 11 AM $ 0.00165
+1.55%
$ 1.64 million $ 367,292
Jan 21, 10 AM $ 0.00162
-1.33%
$ 1.62 million $ 356,354
Jan 21, 9 AM $ 0.00164
+1.22%
$ 1.64 million $ 347,728
Jan 21, 8 AM $ 0.00162
-1.18%
$ 1.62 million $ 336,027
Jan 21, 7 AM $ 0.00164
+0.10%
$ 1.64 million $ 336,544
Jan 21, 6 AM $ 0.00164
+0.55%
$ 1.63 million $ 328,329
Jan 21, 5 AM $ 0.00162
+1.14%
$ 1.62 million $ 318,249
Jan 21, 4 AM $ 0.0016
+1.11%
$ 1.6 million $ 309,902