Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.00164
+11.54%
$1.64 million $176,224
May 22, 8 PM $0.00147
-10.05%
$1.47 million $146,461
May 22, 7 PM $0.00164
-3.29%
$1.64 million $127,431
May 22, 6 PM $0.00169
+10.63%
$1.69 million $72,571
May 22, 5 PM $0.00153
+0.42%
$1.53 million $94,972
May 22, 4 PM $0.00153
-3.40%
$1.53 million $95,550
May 22, 3 PM $0.00158
-0.62%
$1.58 million $45,473
May 22, 2 PM $0.00159
+4.44%
$1.59 million $42,242
May 22, 1 PM $0.00152
+0.59%
$1.52 million $84,603
May 22, 12 PM $0.0015
+0.95%
$1.5 million $83,383
May 22, 11 AM $0.00148
-2.11%
$1.48 million $95,304
May 22, 10 AM $0.00151
-3.73%
$1.51 million $102,052
May 22, 9 AM $0.00157
+6.30%
$1.57 million $90,182
May 22, 8 AM $0.00149
+0.12%
$1.49 million $135,533
May 22, 7 AM $0.0015
-1.23%
$1.5 million $136,650
May 22, 6 AM $0.00151
-2.34%
$1.51 million $145,234
May 22, 5 AM $0.00155
+3.19%
$1.55 million $91,641
May 22, 4 AM $0.0015
+0.26%
$1.5 million $141,636
May 22, 3 AM $0.0015
-2.49%
$1.5 million $153,085
May 22, 2 AM $0.00154
+0.98%
$1.54 million $159,508
May 22, 1 AM $0.00152
+1.52%
$1.52 million $172,893
May 22, 12 AM $0.0015
-0.12%
$1.5 million $191,470
May 21, 11 PM $0.0015
-2.16%
$1.5 million $197,623
May 21, 10 PM $0.00155
-0.81%
$1.55 million $202,224
May 21, 9 PM $0.00156
+2.27%
$1.56 million $203,216
May 21, 8 PM $0.00153
+0.85%
$1.53 million $201,261
May 21, 7 PM $0.00151
-0.78%
$1.51 million $200,333
May 21, 6 PM $0.00152
-0.25%
$1.52 million $201,715
May 21, 5 PM $0.00153
+1.29%
$1.53 million $201,887
May 21, 4 PM $0.00151
+1.16%
$1.51 million $200,474
May 21, 3 PM $0.0015
+2.05%
$1.5 million $201,089
May 21, 2 PM $0.00147
-2.24%
$1.47 million $199,902
May 21, 1 PM $0.00151
+4.63%
$1.51 million $207,458
May 21, 12 PM $0.00145
-4.03%
$1.45 million $200,905
May 21, 11 AM $0.0015
+1.45%
$1.5 million $193,200
May 21, 10 AM $0.00148
-7.52%
$1.48 million $186,335
May 21, 9 AM $0.0016
+0.84%
$1.6 million $157,976
May 21, 8 AM $0.00159
+0.29%
$1.59 million $159,901
May 21, 7 AM $0.00156
-0.93%
$1.56 million $157,925
May 21, 6 AM $0.00158
-3.49%
$1.58 million $149,851
May 21, 5 AM $0.00163
+0.96%
$1.63 million $152,424
May 21, 4 AM $0.00162
-2.36%
$1.62 million $152,435
May 21, 3 AM $0.00166
+0.82%
$1.66 million $147,304
May 21, 2 AM $0.00165
-4.52%
$1.65 million $134,363
May 21, 1 AM $0.00172
+5.84%
$1.72 million $133,330
May 21, 12 AM $0.00163
+7.16%
$1.63 million $44,759
May 20, 11 PM $0.00152
+0.65%
$1.52 million $90,201
May 20, 10 PM $0.00151
-0.47%
$1.51 million $86,672
May 20, 9 PM $0.00152
-0.52%
$1.52 million $86,430
May 20, 8 PM $0.00152
-0.03%
$1.52 million $86,796