Palu Historical Data

PALU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00592
+0.49%
$ 5.92 million $ 3.76 million
Dec 9, 2 AM $ 0.00588
+0.20%
$ 5.88 million $ 3.76 million
Dec 9, 1 AM $ 0.00585
-1.62%
$ 5.85 million $ 3.76 million
Dec 9, 12 AM $ 0.00595
-0.51%
$ 5.95 million $ 3.77 million
Dec 8, 11 PM $ 0.00598
-0.29%
$ 5.98 million $ 3.76 million
Dec 8, 10 PM $ 0.006
-0.61%
$ 6 million $ 3.8 million
Dec 8, 9 PM $ 0.00604
+0.14%
$ 6.03 million $ 3.83 million
Dec 8, 8 PM $ 0.00603
+1.83%
$ 6.03 million $ 3.79 million
Dec 8, 7 PM $ 0.00592
+0.83%
$ 5.91 million $ 3.78 million
Dec 8, 6 PM $ 0.00587
-1.43%
$ 5.87 million $ 3.84 million
Dec 8, 5 PM $ 0.00595
+2.15%
$ 5.95 million $ 3.77 million
Dec 8, 4 PM $ 0.00583
-1.56%
$ 5.83 million $ 3.83 million
Dec 8, 3 PM $ 0.00592
-0.03%
$ 5.92 million $ 3.87 million
Dec 8, 2 PM $ 0.00592
-1.37%
$ 5.92 million $ 3.9 million
Dec 8, 1 PM $ 0.00601
+1.26%
$ 6.01 million $ 3.88 million
Dec 8, 12 PM $ 0.00593
+1.39%
$ 5.94 million $ 3.88 million
Dec 8, 11 AM $ 0.00585
-4.52%
$ 5.85 million $ 3.94 million
Dec 8, 10 AM $ 0.00613
-0.09%
$ 6.13 million $ 3.96 million
Dec 8, 9 AM $ 0.00613
+2.69%
$ 6.13 million $ 3.95 million
Dec 8, 8 AM $ 0.00597
-2.91%
$ 5.97 million $ 3.93 million
Dec 8, 7 AM $ 0.00615
+3.26%
$ 6.15 million $ 3.89 million
Dec 8, 6 AM $ 0.00596
-0.50%
$ 5.96 million $ 3.83 million
Dec 8, 5 AM $ 0.00599
+0.46%
$ 5.99 million $ 3.81 million
Dec 8, 4 AM $ 0.00596
-0.66%
$ 5.96 million $ 3.81 million
Dec 8, 3 AM $ 0.006
-0.06%
$ 6 million $ 3.84 million
Dec 8, 2 AM $ 0.006
-1.04%
$ 6 million $ 3.85 million
Dec 8, 1 AM $ 0.00607
+0.67%
$ 6.06 million $ 3.84 million
Dec 8, 12 AM $ 0.00603
+1.46%
$ 6.02 million $ 3.82 million
Dec 7, 11 PM $ 0.00594
-2.07%
$ 5.93 million $ 3.81 million
Dec 7, 10 PM $ 0.00606
-2.34%
$ 6.07 million $ 3.82 million
Dec 7, 9 PM $ 0.00621
+1.03%
$ 6.21 million $ 3.83 million
Dec 7, 8 PM $ 0.00615
+5.86%
$ 6.15 million $ 3.85 million
Dec 7, 7 PM $ 0.0058
-3.08%
$ 5.81 million $ 3.84 million
Dec 7, 6 PM $ 0.00599
+1.63%
$ 5.99 million $ 3.86 million
Dec 7, 5 PM $ 0.00589
-2.55%
$ 5.89 million $ 3.88 million
Dec 7, 4 PM $ 0.00605
+2.04%
$ 6.05 million $ 3.76 million
Dec 7, 3 PM $ 0.00592
+1.82%
$ 5.92 million $ 3.77 million
Dec 7, 2 PM $ 0.00582
-4.29%
$ 5.82 million $ 3.74 million
Dec 7, 1 PM $ 0.00608
-0.30%
$ 6.08 million $ 3.73 million
Dec 7, 12 PM $ 0.0061
+1.16%
$ 6.1 million $ 3.73 million
Dec 7, 11 AM $ 0.00603
-2.57%
$ 6.02 million $ 3.66 million
Dec 7, 10 AM $ 0.00619
-0.90%
$ 6.19 million $ 3.63 million
Dec 7, 9 AM $ 0.00624
-0.96%
$ 6.24 million $ 3.63 million
Dec 7, 8 AM $ 0.00631
-0.14%
$ 6.31 million $ 3.61 million
Dec 7, 7 AM $ 0.00631
+1.46%
$ 6.31 million $ 3.78 million
Dec 7, 6 AM $ 0.00622
-4.43%
$ 6.22 million $ 3.89 million
Dec 7, 5 AM $ 0.00651
-3.32%
$ 6.51 million $ 3.83 million
Dec 7, 4 AM $ 0.00674
+2.69%
$ 6.74 million $ 3.83 million
Dec 7, 3 AM $ 0.00656
+2.58%
$ 6.56 million $ 3.8 million
Dec 7, 2 AM $ 0.00639
-1.01%
$ 6.39 million $ 3.82 million