Palu Historical Data

PALU Page 64
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00158
+0.21%
$ 1.58 million $ 305,656
Jan 21, 2 AM $ 0.00158
-2.66%
$ 1.58 million $ 623,220
Jan 21, 1 AM $ 0.00162
-0.73%
$ 1.62 million $ 615,508
Jan 21, 12 AM $ 0.00164
-0.21%
$ 1.64 million $ 612,610
Jan 20, 11 PM $ 0.00164
-3.85%
$ 1.64 million $ 609,728
Jan 20, 10 PM $ 0.00171
+0.47%
$ 1.7 million $ 607,039
Jan 20, 9 PM $ 0.0017
-0.79%
$ 1.7 million $ 600,967
Jan 20, 8 PM $ 0.00171
+0.07%
$ 1.71 million $ 598,737
Jan 20, 7 PM $ 0.00171
+0.53%
$ 1.71 million $ 597,037
Jan 20, 6 PM $ 0.0017
-2.13%
$ 1.7 million $ 586,748
Jan 20, 5 PM $ 0.00174
-1.98%
$ 1.74 million $ 584,341
Jan 20, 4 PM $ 0.00177
-1.70%
$ 1.77 million $ 581,045
Jan 20, 3 PM $ 0.0018
-0.49%
$ 1.8 million $ 580,234
Jan 20, 2 PM $ 0.00181
-0.07%
$ 1.81 million $ 564,038
Jan 20, 1 PM $ 0.00181
-0.63%
$ 1.81 million $ 559,134
Jan 20, 12 PM $ 0.00183
-0.24%
$ 1.83 million $ 554,953
Jan 20, 11 AM $ 0.00183
+0.03%
$ 1.83 million $ 549,768
Jan 20, 10 AM $ 0.00183
-0.22%
$ 1.83 million $ 548,764
Jan 20, 9 AM $ 0.00184
-0.53%
$ 1.84 million $ 544,005
Jan 20, 8 AM $ 0.00185
-0.83%
$ 1.85 million $ 533,751
Jan 20, 7 AM $ 0.00186
+0.18%
$ 1.86 million $ 529,493
Jan 20, 6 AM $ 0.00186
-0.15%
$ 1.86 million $ 525,536
Jan 20, 5 AM $ 0.00186
-0.36%
$ 1.86 million $ 525,552
Jan 20, 4 AM $ 0.00187
+0.79%
$ 1.87 million $ 527,274
Jan 20, 3 AM $ 0.00185
-0.10%
$ 1.85 million $ 524,591
Jan 20, 2 AM $ 0.00185
-3.38%
$ 1.85 million $ 515,682
Jan 20, 1 AM $ 0.00192
+0.91%
$ 1.92 million $ 442,034
Jan 20, 12 AM $ 0.0019
+0.87%
$ 1.9 million $ 495,700
Jan 19, 11 PM $ 0.00188
-0.27%
$ 1.88 million $ 524,830
Jan 19, 10 PM $ 0.00189
-0.55%
$ 1.89 million $ 517,087
Jan 19, 9 PM $ 0.0019
-0.19%
$ 1.9 million $ 518,153
Jan 19, 8 PM $ 0.0019
-0.72%
$ 1.9 million $ 512,151
Jan 19, 7 PM $ 0.00191
-0.43%
$ 1.91 million $ 511,171
Jan 19, 6 PM $ 0.00192
+0.28%
$ 1.92 million $ 506,984
Jan 19, 5 PM $ 0.00192
+1.55%
$ 1.92 million $ 514,371
Jan 19, 4 PM $ 0.00189
-1.10%
$ 1.89 million $ 510,025
Jan 19, 3 PM $ 0.00191
+2.17%
$ 1.91 million $ 454,941
Jan 19, 2 PM $ 0.00187
+1.17%
$ 1.87 million $ 491,663
Jan 19, 1 PM $ 0.00185
-0.04%
$ 1.85 million $ 482,845
Jan 19, 12 PM $ 0.00185
-2.88%
$ 1.85 million $ 468,394
Jan 19, 11 AM $ 0.0019
+0.98%
$ 1.9 million $ 442,550
Jan 19, 10 AM $ 0.00189
-2.46%
$ 1.89 million $ 431,818
Jan 19, 9 AM $ 0.00193
-0.13%
$ 1.94 million $ 379,232
Jan 19, 8 AM $ 0.00194
+2.79%
$ 1.94 million $ 418,027
Jan 19, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 409,859
Jan 19, 6 AM $ 0.00188
-7.16%
$ 1.88 million $ 253,985
Jan 19, 5 AM $ 0.00203
-0.87%
$ 2.03 million $ 359,637
Jan 19, 4 AM $ 0.00205
-1.83%
$ 2.04 million $ 347,924
Jan 19, 3 AM $ 0.00209
-1.21%
$ 2.09 million $ 340,330
Jan 19, 2 AM $ 0.00212
-1.75%
$ 2.12 million $ 460,278