Palu Historical Data

PALU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00656
+2.58%
$ 6.56 million $ 3.8 million
Dec 7, 2 AM $ 0.00639
-1.01%
$ 6.39 million $ 3.82 million
Dec 7, 1 AM $ 0.00646
+3.15%
$ 6.46 million $ 3.75 million
Dec 7, 12 AM $ 0.00627
+0.87%
$ 6.27 million $ 3.8 million
Dec 6, 11 PM $ 0.00621
-1.76%
$ 6.21 million $ 3.81 million
Dec 6, 10 PM $ 0.00632
+0.96%
$ 6.32 million $ 3.72 million
Dec 6, 9 PM $ 0.00626
-0.08%
$ 6.26 million $ 3.77 million
Dec 6, 8 PM $ 0.00625
-0.25%
$ 6.25 million $ 3.76 million
Dec 6, 7 PM $ 0.00627
-0.21%
$ 6.27 million $ 3.72 million
Dec 6, 6 PM $ 0.00628
-7.65%
$ 6.28 million $ 3.67 million
Dec 6, 5 PM $ 0.0068
-1.57%
$ 6.8 million $ 3.6 million
Dec 6, 4 PM $ 0.00691
-4.72%
$ 6.91 million $ 3.62 million
Dec 6, 3 PM $ 0.00725
+5.54%
$ 7.25 million $ 3.53 million
Dec 6, 2 PM $ 0.00687
-0.78%
$ 6.87 million $ 3.61 million
Dec 6, 1 PM $ 0.00692
+0.68%
$ 6.92 million $ 3.6 million
Dec 6, 12 PM $ 0.00688
-2.23%
$ 6.88 million $ 3.61 million
Dec 6, 11 AM $ 0.00703
+1.99%
$ 7.03 million $ 3.67 million
Dec 6, 10 AM $ 0.0069
-3.27%
$ 6.9 million $ 3.67 million
Dec 6, 9 AM $ 0.00713
-2.77%
$ 7.13 million $ 3.71 million
Dec 6, 8 AM $ 0.00733
-1.58%
$ 7.33 million $ 3.66 million
Dec 6, 7 AM $ 0.00744
+19.74%
$ 7.17 million $ 3.31 million
Dec 6, 6 AM $ 0.00621
-1.74%
$ 6.21 million $ 3.15 million
Dec 6, 5 AM $ 0.00632
+0.54%
$ 6.31 million $ 3.16 million
Dec 6, 4 AM $ 0.00629
-1.73%
$ 6.29 million $ 3.16 million
Dec 6, 3 AM $ 0.0064
+2.35%
$ 6.4 million $ 3.19 million
Dec 6, 2 AM $ 0.00625
+1.47%
$ 6.25 million $ 3.19 million
Dec 6, 1 AM $ 0.00616
-0.14%
$ 6.16 million $ 3.25 million
Dec 6, 12 AM $ 0.00617
+1.17%
$ 6.17 million $ 3.19 million
Dec 5, 11 PM $ 0.0061
-0.96%
$ 6.1 million $ 3.24 million
Dec 5, 10 PM $ 0.00616
-0.24%
$ 6.16 million $ 3.25 million
Dec 5, 9 PM $ 0.00618
-0.82%
$ 6.18 million $ 3.26 million
Dec 5, 8 PM $ 0.00622
+2.54%
$ 6.22 million $ 3.22 million
Dec 5, 7 PM $ 0.00607
-0.18%
$ 6.06 million $ 3.27 million
Dec 5, 6 PM $ 0.00607
-0.40%
$ 6.07 million $ 3.27 million
Dec 5, 5 PM $ 0.0061
+0.16%
$ 6.1 million $ 3.28 million
Dec 5, 4 PM $ 0.00608
-2.48%
$ 6.08 million $ 3.41 million
Dec 5, 3 PM $ 0.00624
+2.97%
$ 6.24 million $ 3.44 million
Dec 5, 2 PM $ 0.00606
+1.17%
$ 6.06 million $ 3.42 million
Dec 5, 1 PM $ 0.00599
-0.17%
$ 5.99 million $ 3.49 million
Dec 5, 12 PM $ 0.00599
-4.68%
$ 5.98 million $ 3.69 million
Dec 5, 11 AM $ 0.00628
-3.52%
$ 6.28 million $ 3.83 million
Dec 5, 10 AM $ 0.00651
-2.13%
$ 6.51 million $ 4.46 million
Dec 5, 9 AM $ 0.00665
+0.94%
$ 6.65 million $ 179.2 million
Dec 5, 8 AM $ 0.00659
-1.45%
$ 6.59 million $ 180.09 million
Dec 5, 7 AM $ 0.00669
-0.89%
$ 6.69 million $ 180.91 million
Dec 5, 6 AM $ 0.00675
+0.38%
$ 6.75 million $ 180.24 million
Dec 5, 5 AM $ 0.00672
-3.79%
$ 6.8 million $ 180.44 million
Dec 5, 4 AM $ 0.00699
-4.48%
$ 6.99 million $ 180.64 million
Dec 5, 3 AM $ 0.00731
-3.48%
$ 7.31 million $ 180.58 million
Dec 5, 2 AM $ 0.00758
-2.89%
$ 7.58 million $ 180.66 million