Palu Historical Data

PALU Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000526
-0.56%
$ 526,463 $ 43,745
Apr 2, 9 PM $ 0.000529
+0.49%
$ 529,437 $ 43,271
Apr 2, 8 PM $ 0.000527
-8.68%
$ 526,880 $ 98,607
Apr 2, 7 PM $ 0.000577
+0.36%
$ 576,843 $ 37,982
Apr 2, 6 PM $ 0.000575
+1.55%
$ 574,798 $ 38,128
Apr 2, 5 PM $ 0.000567
+0.82%
$ 567,320 $ 37,628
Apr 2, 4 PM $ 0.000563
+2.06%
$ 562,908 $ 37,762
Apr 2, 3 PM $ 0.000515
+0.98%
$ 515,476 $ 94,296
Apr 2, 2 PM $ 0.00051
+2.13%
$ 510,485 $ 88,165
Apr 2, 1 PM $ 0.0005
-0.96%
$ 499,769 $ 88,910
Apr 2, 12 PM $ 0.000487
-0.68%
$ 487,421 $ 85,481
Apr 2, 11 AM $ 0.000491
-1.71%
$ 490,684 $ 84,717
Apr 2, 10 AM $ 0.000499
-9.97%
$ 499,068 $ 80,670
Apr 2, 9 AM $ 0.000546
+2.78%
$ 546,496 $ 82,118
Apr 2, 8 AM $ 0.000532
-2.45%
$ 531,666 $ 77,627
Apr 2, 7 AM $ 0.000534
-1.24%
$ 534,357 $ 79,593
Apr 2, 6 AM $ 0.000532
+0.32%
$ 532,179 $ 79,123
Apr 2, 5 AM $ 0.000549
+1.35%
$ 548,938 $ 83,327
Apr 2, 4 AM $ 0.000546
+2.20%
$ 546,195 $ 80,941
Apr 2, 3 AM $ 0.000535
-2.76%
$ 534,689 $ 79,476
Apr 2, 2 AM $ 0.000551
+0.35%
$ 550,634 $ 81,363
Apr 2, 1 AM $ 0.000562
-4.39%
$ 561,562 $ 86,271
Apr 2, 12 AM $ 0.000587
+0.32%
$ 587,251 $ 26,126
Apr 1, 11 PM $ 0.000586
-0.08%
$ 586,025 $ 40,917
Apr 1, 10 PM $ 0.000586
-0.11%
$ 586,474 $ 41,009
Apr 1, 9 PM $ 0.000587
+0.00%
$ 587,342 $ 41,575
Apr 1, 8 PM $ 0.000587
+0.00%
$ 587,342 $ 99,502
Apr 1, 7 PM $ 0.00057
+1.90%
$ 570,470 $ 98,837
Apr 1, 6 PM $ 0.00056
-4.52%
$ 560,301 $ 95,205
Apr 1, 5 PM $ 0.000587
-1.49%
$ 586,803 $ 41,332
Apr 1, 4 PM $ 0.000594
+0.20%
$ 594,396 $ 41,037
Apr 1, 3 PM $ 0.000593
+0.11%
$ 593,191 $ 41,166
Apr 1, 2 PM $ 0.000572
-1.80%
$ 571,833 $ 94,991
Apr 1, 1 PM $ 0.000559
-5.38%
$ 559,196 $ 91,810
Apr 1, 12 PM $ 0.000591
+5.51%
$ 590,982 $ 37,211
Apr 1, 11 AM $ 0.000552
-1.40%
$ 551,812 $ 89,633
Apr 1, 10 AM $ 0.000548
-2.65%
$ 547,556 $ 91,758
Apr 1, 9 AM $ 0.000563
+2.55%
$ 563,385 $ 37,600
Apr 1, 8 AM $ 0.00055
-1.17%
$ 549,612 $ 88,068
Apr 1, 7 AM $ 0.000543
-5.44%
$ 542,927 $ 86,250
Apr 1, 6 AM $ 0.000574
+2.47%
$ 574,187 $ 33,239
Apr 1, 5 AM $ 0.000563
+2.46%
$ 562,719 $ 83,706
Apr 1, 4 AM $ 0.000549
-1.75%
$ 548,884 $ 82,591
Apr 1, 3 AM $ 0.000574
-2.08%
$ 573,788 $ 34,433
Apr 1, 2 AM $ 0.000563
+3.63%
$ 562,627 $ 81,385
Apr 1, 1 AM $ 0.000552
-1.67%
$ 552,240 $ 77,605
Apr 1, 12 AM $ 0.000561
-8.99%
$ 560,902 $ 80,269
Mar 31, 11 PM $ 0.000617
+1.60%
$ 616,658 $ 71,990
Mar 31, 10 PM $ 0.000606
-3.33%
$ 606,254 $ 74,597
Mar 31, 9 PM $ 0.000627
+2.64%
$ 627,158 $ 76,999