Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $0.00152
-0.03%
$1.52 million $86,796
May 20, 7 PM $0.00151
-0.43%
$1.51 million $86,444
May 20, 6 PM $0.00151
+1.56%
$1.51 million $86,092
May 20, 5 PM $0.00149
-0.57%
$1.49 million $84,284
May 20, 4 PM $0.0015
-0.86%
$1.5 million $83,635
May 20, 3 PM $0.00151
-1.09%
$1.51 million $81,916
May 20, 2 PM $0.00152
+1.96%
$1.52 million $78,561
May 20, 1 PM $0.00149
-2.12%
$1.49 million $74,084
May 20, 12 PM $0.00153
+1.10%
$1.53 million $74,968
May 20, 11 AM $0.00151
+0.17%
$1.51 million $73,611
May 20, 10 AM $0.00151
-0.50%
$1.51 million $74,822
May 20, 9 AM $0.00151
-0.19%
$1.51 million $74,499
May 20, 8 AM $0.00151
+0.30%
$1.51 million $69,330
May 20, 7 AM $0.0015
-0.43%
$1.5 million $69,269
May 20, 6 AM $0.00151
+2.07%
$1.51 million $71,207
May 20, 5 AM $0.00148
+0.00%
$1.48 million $69,602
May 20, 4 AM $0.00148
-1.69%
$1.48 million $69,467
May 20, 3 AM $0.00148
-0.68%
$1.48 million $69,932
May 20, 2 AM $0.00149
+0.86%
$1.49 million $71,173
May 20, 1 AM $0.00148
-0.21%
$1.48 million $70,101
May 20, 12 AM $0.00148
-1.03%
$1.48 million $78,617
May 19, 11 PM $0.00149
-0.77%
$1.49 million $80,221
May 19, 10 PM $0.00149
-0.62%
$1.49 million $80,432
May 19, 9 PM $0.0015
+1.87%
$1.5 million $79,473
May 19, 8 PM $0.00149
-0.58%
$1.49 million $77,467
May 19, 7 PM $0.0015
-0.03%
$1.5 million $77,757
May 19, 6 PM $0.0015
-0.19%
$1.5 million $77,825
May 19, 5 PM $0.0015
+1.66%
$1.5 million $76,666
May 19, 4 PM $0.0015
-1.14%
$1.5 million $75,816
May 19, 3 PM $0.00151
+0.68%
$1.51 million $76,640
May 19, 2 PM $0.00151
-0.80%
$1.51 million $79,888
May 19, 1 PM $0.00151
+1.26%
$1.51 million $81,368
May 19, 12 PM $0.0015
+0.53%
$1.5 million $79,273
May 19, 11 AM $0.0015
+2.10%
$1.5 million $81,354
May 19, 10 AM $0.00147
-0.88%
$1.47 million $78,901
May 19, 9 AM $0.0015
-0.52%
$1.5 million $78,668
May 19, 8 AM $0.0015
-0.44%
$1.5 million $79,620
May 19, 7 AM $0.00148
-0.87%
$1.48 million $80,144
May 19, 6 AM $0.0015
+0.14%
$1.5 million $77,240
May 19, 5 AM $0.00152
+2.03%
$1.52 million $77,786
May 19, 4 AM $0.00152
-0.07%
$1.52 million $75,141
May 19, 3 AM $0.00151
+1.87%
$1.51 million $77,112
May 19, 2 AM $0.00149
+0.46%
$1.49 million $73,963
May 19, 1 AM $0.00148
-2.14%
$1.48 million $80,899
May 19, 12 AM $0.00151
+1.11%
$1.51 million $80,028
May 18, 11 PM $0.00151
+0.29%
$1.51 million $81,726
May 18, 10 PM $0.00151
-0.13%
$1.51 million $85,010
May 18, 9 PM $0.00151
+1.49%
$1.51 million $85,878
May 18, 8 PM $0.00149
-1.48%
$1.49 million $84,425
May 18, 7 PM $0.00151
+0.14%
$1.51 million $86,501