Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $0.00151
+0.14%
$1.51 million $86,501
May 18, 6 PM $0.0015
+0.21%
$1.5 million $85,274
May 18, 5 PM $0.00152
+11.73%
$1.52 million $86,810
May 18, 4 PM $0.00145
-1.48%
$1.45 million $82,643
May 18, 3 PM $0.00147
-0.98%
$1.47 million $85,116
May 18, 2 PM $0.00148
-1.00%
$1.48 million $81,407
May 18, 1 PM $0.0015
-0.98%
$1.5 million $85,667
May 18, 12 PM $0.00152
+0.71%
$1.52 million $86,658
May 18, 11 AM $0.00152
+0.84%
$1.52 million $85,410
May 18, 10 AM $0.00151
-2.05%
$1.51 million $95,065
May 18, 9 AM $0.00154
+1.17%
$1.54 million $98,187
May 18, 8 AM $0.00151
-0.49%
$1.51 million $104,671
May 18, 7 AM $0.00154
+0.53%
$1.54 million $108,209
May 18, 6 AM $0.00152
-3.79%
$1.52 million $108,860
May 18, 5 AM $0.00158
+2.54%
$1.58 million $116,882
May 18, 4 AM $0.00155
+1.86%
$1.55 million $115,910
May 18, 3 AM $0.00153
-1.04%
$1.53 million $116,906
May 18, 2 AM $0.00154
+2.53%
$1.54 million $119,960
May 18, 1 AM $0.00148
-5.46%
$1.48 million $113,927
May 18, 12 AM $0.00158
-0.84%
$1.58 million $113,914
May 17, 11 PM $0.00159
+0.39%
$1.59 million $113,032
May 17, 10 PM $0.00159
-0.63%
$1.59 million $107,991
May 17, 9 PM $0.0016
-0.41%
$1.6 million $109,426
May 17, 8 PM $0.00162
-0.28%
$1.62 million $111,024
May 17, 7 PM $0.00162
-0.68%
$1.62 million $110,187
May 17, 6 PM $0.00163
+0.06%
$1.63 million $110,461
May 17, 5 PM $0.00165
+0.48%
$1.65 million $108,646
May 17, 4 PM $0.00164
+1.95%
$1.64 million $107,513
May 17, 3 PM $0.00162
+2.99%
$1.62 million $107,735
May 17, 2 PM $0.00157
+0.90%
$1.57 million $105,808
May 17, 1 PM $0.00156
-2.58%
$1.56 million $101,288
May 17, 12 PM $0.00164
+3.92%
$1.64 million $107,657
May 17, 11 AM $0.00158
-2.75%
$1.58 million $104,483
May 17, 10 AM $0.00162
-2.14%
$1.62 million $109,839
May 17, 9 AM $0.00165
+1.67%
$1.65 million $99,237
May 17, 8 AM $0.00164
+0.53%
$1.64 million $94,493
May 17, 7 AM $0.00163
+0.47%
$1.63 million $107,414
May 17, 6 AM $0.00162
-0.15%
$1.62 million $107,290
May 17, 5 AM $0.00163
+1.74%
$1.63 million $108,320
May 17, 4 AM $0.00161
-0.43%
$1.61 million $110,091
May 17, 3 AM $0.00162
+1.76%
$1.62 million $111,275
May 17, 2 AM $0.00159
-2.09%
$1.59 million $108,435
May 17, 1 AM $0.00163
+1.63%
$1.63 million $107,011
May 17, 12 AM $0.00162
+1.33%
$1.62 million $105,709
May 16, 11 PM $0.0016
+1.28%
$1.6 million $106,878
May 16, 10 PM $0.00158
+0.79%
$1.58 million $119,080
May 16, 9 PM $0.00156
-2.73%
$1.56 million $125,030
May 16, 8 PM $0.00161
+1.46%
$1.61 million $127,574
May 16, 7 PM $0.0016
+2.14%
$1.6 million $125,376
May 16, 6 PM $0.00156
-1.46%
$1.56 million $123,880