Palu Historical Data

PALU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00758
-2.89%
$ 7.58 million $ 180.66 million
Dec 5, 1 AM $ 0.0078
-0.71%
$ 7.8 million $ 180.51 million
Dec 5, 12 AM $ 0.00786
+3.83%
$ 7.83 million $ 180.74 million
Dec 4, 11 PM $ 0.00757
-1.76%
$ 7.57 million $ 180.11 million
Dec 4, 10 PM $ 0.00775
+3.84%
$ 7.75 million $ 180.14 million
Dec 4, 9 PM $ 0.00747
+1.04%
$ 7.47 million $ 179.66 million
Dec 4, 8 PM $ 0.00739
-1.20%
$ 7.39 million $ 178.71 million
Dec 4, 7 PM $ 0.00747
-5.51%
$ 7.51 million $ 178.05 million
Dec 4, 6 PM $ 0.00789
-3.10%
$ 7.89 million $ 180.06 million
Dec 4, 5 PM $ 0.00814
+6.21%
$ 8.14 million $ 180.58 million
Dec 4, 4 PM $ 0.00767
-7.94%
$ 7.67 million $ 181.46 million
Dec 4, 3 PM $ 0.00834
+8.40%
$ 8.34 million $ 180.95 million
Dec 4, 2 PM $ 0.00769
+0.58%
$ 7.69 million $ 180.86 million
Dec 4, 1 PM $ 0.00765
-8.12%
$ 7.62 million $ 180.29 million
Dec 4, 12 PM $ 0.00832
+6.67%
$ 8.32 million $ 180.61 million
Dec 4, 11 AM $ 0.0078
-3.81%
$ 7.8 million $ 180.44 million
Dec 4, 10 AM $ 0.00808
+29.00%
$ 8.08 million $ 179.84 million
Dec 4, 9 AM $ 0.00627
+2.74%
$ 6.27 million $ 179.62 million
Dec 4, 8 AM $ 0.00611
-2.48%
$ 6.11 million $ 178.78 million
Dec 4, 7 AM $ 0.00626
+1.42%
$ 6.26 million $ 178.88 million
Dec 4, 6 AM $ 0.00617
-0.52%
$ 6.17 million $ 179.59 million
Dec 4, 5 AM $ 0.0062
-1.26%
$ 6.2 million $ 178.74 million
Dec 4, 4 AM $ 0.00628
-0.73%
$ 6.28 million $ 179.79 million
Dec 4, 3 AM $ 0.00633
-1.57%
$ 6.33 million $ 180.25 million
Dec 4, 2 AM $ 0.00643
+1.68%
$ 6.43 million $ 181.51 million
Dec 4, 1 AM $ 0.00632
+2.19%
$ 6.32 million $ 181.18 million
Dec 4, 12 AM $ 0.00625
-1.34%
$ 6.27 million $ 180.98 million
Dec 3, 11 PM $ 0.00633
+2.97%
$ 6.33 million $ 180.25 million
Dec 3, 10 PM $ 0.00615
+1.13%
$ 6.15 million $ 179.98 million
Dec 3, 9 PM $ 0.00608
-0.06%
$ 6.08 million $ 178.77 million
Dec 3, 8 PM $ 0.00608
+0.47%
$ 6.08 million $ 177.37 million
Dec 3, 7 PM $ 0.00606
+1.57%
$ 6.05 million $ 176.51 million
Dec 3, 6 PM $ 0.00596
-1.66%
$ 5.96 million $ 176.05 million
Dec 3, 5 PM $ 0.00606
-1.99%
$ 6.07 million $ 176.74 million
Dec 3, 4 PM $ 0.00619
-0.48%
$ 6.07 million $ 176.48 million
Dec 3, 3 PM $ 0.00621
-1.19%
$ 6.21 million $ 175.55 million
Dec 3, 2 PM $ 0.00629
-2.52%
$ 6.29 million $ 176.63 million
Dec 3, 1 PM $ 0.00645
-0.27%
$ 6.45 million $ 177.58 million
Dec 3, 12 PM $ 0.00647
-4.49%
$ 6.47 million $ 176.1 million
Dec 3, 11 AM $ 0.00678
+0.45%
$ 6.78 million $ 176.29 million
Dec 3, 10 AM $ 0.00676
+3.49%
$ 6.76 million $ 175.8 million
Dec 3, 9 AM $ 0.00653
-7.14%
$ 6.58 million $ 176.11 million
Dec 3, 8 AM $ 0.00703
-1.14%
$ 7.03 million $ 175.16 million
Dec 3, 7 AM $ 0.00711
+3.08%
$ 7.11 million $ 175.03 million
Dec 3, 6 AM $ 0.0069
+5.94%
$ 6.9 million $ 176 million
Dec 3, 5 AM $ 0.00651
+1.18%
$ 6.51 million $ 175.26 million
Dec 3, 4 AM $ 0.00643
+1.78%
$ 6.43 million $ 174.03 million
Dec 3, 3 AM $ 0.00632
-3.28%
$ 6.32 million $ 173.36 million
Dec 3, 2 AM $ 0.00653
-0.22%
$ 6.57 million $ 174.01 million
Dec 3, 1 AM $ 0.00654
+3.38%
$ 6.54 million $ 171.15 million