Palu Historical Data

PALU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00653
-0.22%
$ 6.57 million $ 174.01 million
Dec 3, 1 AM $ 0.00654
+3.38%
$ 6.54 million $ 171.15 million
Dec 3, 12 AM $ 0.00633
+2.89%
$ 6.33 million $ 170.46 million
Dec 2, 11 PM $ 0.00615
-3.84%
$ 6.15 million $ 170.58 million
Dec 2, 10 PM $ 0.0064
+1.82%
$ 6.4 million $ 171.85 million
Dec 2, 9 PM $ 0.00628
-0.77%
$ 6.28 million $ 171.38 million
Dec 2, 8 PM $ 0.00633
-1.29%
$ 6.33 million $ 171.11 million
Dec 2, 7 PM $ 0.00641
+0.60%
$ 6.41 million $ 172.34 million
Dec 2, 6 PM $ 0.00637
+0.13%
$ 6.37 million $ 171.69 million
Dec 2, 5 PM $ 0.00637
-0.81%
$ 6.37 million $ 171.06 million
Dec 2, 4 PM $ 0.00642
+0.48%
$ 6.41 million $ 170.84 million
Dec 2, 3 PM $ 0.00639
+2.65%
$ 6.39 million $ 168.9 million
Dec 2, 2 PM $ 0.00622
+5.02%
$ 6.22 million $ 166.65 million
Dec 2, 1 PM $ 0.00593
+1.26%
$ 5.92 million $ 165.07 million
Dec 2, 12 PM $ 0.00585
-2.60%
$ 5.85 million $ 164.68 million
Dec 2, 11 AM $ 0.00601
-3.42%
$ 5.99 million $ 164.79 million
Dec 2, 10 AM $ 0.00622
+4.80%
$ 6.22 million $ 164.28 million
Dec 2, 9 AM $ 0.00594
-0.50%
$ 5.94 million $ 163.11 million
Dec 2, 8 AM $ 0.00597
+4.10%
$ 5.97 million $ 161.99 million
Dec 2, 7 AM $ 0.00573
+0.01%
$ 5.73 million $ 184.29 million
Dec 2, 6 AM $ 0.00573
-0.23%
$ 5.73 million $ 184.14 million
Dec 2, 5 AM $ 0.00574
-5.06%
$ 5.74 million $ 184.65 million
Dec 2, 4 AM $ 0.00603
+0.37%
$ 6.03 million $ 184.19 million
Dec 2, 3 AM $ 0.006
-1.33%
$ 6 million $ 183.12 million
Dec 2, 2 AM $ 0.00608
+1.90%
$ 6.08 million $ 184.15 million
Dec 2, 1 AM $ 0.00597
+0.03%
$ 5.97 million $ 183.49 million
Dec 2, 12 AM $ 0.00597
+2.89%
$ 5.97 million $ 182.7 million
Dec 1, 11 PM $ 0.0058
-0.65%
$ 5.81 million $ 183.31 million
Dec 1, 10 PM $ 0.00584
+3.61%
$ 5.84 million $ 182.81 million
Dec 1, 9 PM $ 0.00564
+0.58%
$ 5.63 million $ 182.56 million
Dec 1, 8 PM $ 0.0056
-0.87%
$ 5.6 million $ 181.86 million
Dec 1, 7 PM $ 0.00565
-1.31%
$ 5.67 million $ 181.58 million
Dec 1, 6 PM $ 0.00573
+1.55%
$ 5.73 million $ 181.34 million
Dec 1, 5 PM $ 0.00564
-4.51%
$ 5.64 million $ 180.37 million
Dec 1, 4 PM $ 0.00591
+2.25%
$ 5.91 million $ 181.73 million
Dec 1, 3 PM $ 0.00578
-1.19%
$ 5.78 million $ 181.4 million
Dec 1, 2 PM $ 0.00584
+0.10%
$ 5.84 million $ 182.83 million
Dec 1, 1 PM $ 0.00583
-0.33%
$ 5.83 million $ 182.25 million
Dec 1, 12 PM $ 0.00585
-2.03%
$ 5.81 million $ 182.34 million
Dec 1, 11 AM $ 0.00597
-5.13%
$ 5.97 million $ 183.29 million
Dec 1, 10 AM $ 0.0063
+5.28%
$ 6.3 million $ 184.14 million
Dec 1, 9 AM $ 0.00599
+0.49%
$ 5.99 million $ 183.58 million
Dec 1, 8 AM $ 0.00595
-0.76%
$ 5.96 million $ 183.74 million
Dec 1, 7 AM $ 0.006
-1.04%
$ 6 million $ 184.44 million
Dec 1, 6 AM $ 0.00606
+1.70%
$ 6.06 million $ 183.81 million
Dec 1, 5 AM $ 0.00596
+5.48%
$ 5.96 million $ 182.43 million
Dec 1, 4 AM $ 0.00565
-6.51%
$ 5.65 million $ 183.08 million
Dec 1, 3 AM $ 0.00605
-2.40%
$ 6.03 million $ 184.7 million
Dec 1, 2 AM $ 0.00619
-1.75%
$ 6.19 million $ 185.85 million
Dec 1, 1 AM $ 0.0063
-5.49%
$ 6.3 million $ 186.28 million