Palu Historical Data

PALU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0063
-5.49%
$ 6.3 million $ 186.28 million
Dec 1, 12 AM $ 0.00666
-6.94%
$ 6.64 million $ 189.88 million
Nov 30, 11 PM $ 0.00716
-4.57%
$ 7.16 million $ 193.43 million
Nov 30, 10 PM $ 0.0075
+0.58%
$ 7.5 million $ 194.67 million
Nov 30, 9 PM $ 0.00746
-0.59%
$ 7.46 million $ 194.76 million
Nov 30, 8 PM $ 0.00751
+1.99%
$ 7.51 million $ 194.9 million
Nov 30, 7 PM $ 0.00736
-1.17%
$ 7.36 million $ 195.68 million
Nov 30, 6 PM $ 0.00745
+1.04%
$ 7.45 million $ 196.07 million
Nov 30, 5 PM $ 0.00737
-1.74%
$ 7.37 million $ 195.92 million
Nov 30, 4 PM $ 0.0075
+3.90%
$ 7.5 million $ 196.36 million
Nov 30, 3 PM $ 0.00722
-0.71%
$ 7.22 million $ 195.65 million
Nov 30, 2 PM $ 0.00727
-2.00%
$ 7.27 million $ 195.08 million
Nov 30, 1 PM $ 0.00742
+0.51%
$ 7.42 million $ 195.48 million
Nov 30, 12 PM $ 0.00738
-0.08%
$ 7.38 million $ 193.3 million
Nov 30, 11 AM $ 0.00739
+3.13%
$ 7.39 million $ 192.17 million
Nov 30, 10 AM $ 0.00716
+3.56%
$ 7.16 million $ 192.42 million
Nov 30, 9 AM $ 0.00692
+2.65%
$ 6.92 million $ 192.12 million
Nov 30, 8 AM $ 0.00674
-0.66%
$ 6.74 million $ 192.21 million
Nov 30, 7 AM $ 0.00678
-0.16%
$ 6.78 million $ 192.39 million
Nov 30, 6 AM $ 0.00679
+0.58%
$ 6.79 million $ 191.7 million
Nov 30, 5 AM $ 0.00676
-2.35%
$ 6.76 million $ 190.91 million
Nov 30, 4 AM $ 0.00691
+0.78%
$ 6.91 million $ 191.44 million
Nov 30, 3 AM $ 0.00686
+2.04%
$ 6.86 million $ 191.48 million
Nov 30, 2 AM $ 0.00673
-1.61%
$ 6.73 million $ 192.15 million
Nov 30, 1 AM $ 0.00684
+0.44%
$ 6.84 million $ 191.79 million
Nov 30, 12 AM $ 0.00681
-0.79%
$ 6.81 million $ 191.72 million
Nov 29, 11 PM $ 0.00686
-0.42%
$ 6.86 million $ 191.77 million
Nov 29, 10 PM $ 0.00689
-1.43%
$ 6.89 million $ 191.52 million
Nov 29, 9 PM $ 0.00699
-1.22%
$ 6.99 million $ 191.82 million
Nov 29, 8 PM $ 0.00707
+0.76%
$ 7.07 million $ 191.75 million
Nov 29, 7 PM $ 0.00702
+0.10%
$ 7.02 million $ 191.35 million
Nov 29, 6 PM $ 0.00701
-1.09%
$ 7.01 million $ 191.62 million
Nov 29, 5 PM $ 0.00709
+3.34%
$ 7.09 million $ 191.94 million
Nov 29, 4 PM $ 0.00686
+1.00%
$ 6.86 million $ 192.52 million
Nov 29, 3 PM $ 0.00679
-1.06%
$ 6.79 million $ 192.43 million
Nov 29, 2 PM $ 0.00687
+1.71%
$ 6.87 million $ 192.34 million
Nov 29, 1 PM $ 0.00676
-2.03%
$ 6.76 million $ 191.93 million
Nov 29, 12 PM $ 0.0069
+0.88%
$ 6.91 million $ 192.18 million
Nov 29, 11 AM $ 0.00684
-0.40%
$ 6.84 million $ 192.54 million
Nov 29, 10 AM $ 0.00686
-1.10%
$ 6.9 million $ 192.46 million
Nov 29, 9 AM $ 0.00694
-5.13%
$ 6.94 million $ 192.64 million
Nov 29, 8 AM $ 0.00732
+4.21%
$ 7.32 million $ 192.71 million
Nov 29, 7 AM $ 0.00703
-3.43%
$ 6.97 million $ 192.29 million
Nov 29, 6 AM $ 0.00728
+1.18%
$ 7.28 million $ 192.03 million
Nov 29, 5 AM $ 0.0072
-1.83%
$ 7.2 million $ 192.43 million
Nov 29, 4 AM $ 0.00733
-2.18%
$ 7.33 million $ 192.49 million
Nov 29, 3 AM $ 0.00749
-3.55%
$ 7.49 million $ 192.94 million
Nov 29, 2 AM $ 0.00777
+2.08%
$ 7.77 million $ 192.85 million
Nov 29, 1 AM $ 0.00761
+0.98%
$ 7.61 million $ 192.99 million
Nov 29, 12 AM $ 0.00754
+4.06%
$ 7.54 million $ 193.24 million