Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.00185
+8.86%
$1.85 million $202,319
May 14, 3 PM $0.0017
+0.38%
$1.7 million $125,507
May 14, 2 PM $0.00165
+2.52%
$1.65 million $175,301
May 14, 1 PM $0.00161
-2.69%
$1.61 million $171,204
May 14, 12 PM $0.00166
-1.23%
$1.66 million $174,399
May 14, 11 AM $0.00168
+5.49%
$1.68 million $118,198
May 14, 10 AM $0.00159
-1.70%
$1.59 million $167,148
May 14, 9 AM $0.00161
+0.49%
$1.61 million $163,974
May 14, 8 AM $0.00159
+1.42%
$1.59 million $158,372
May 14, 7 AM $0.00157
+8.56%
$1.57 million $142,835
May 14, 6 AM $0.00137
+4.64%
$1.37 million $75,388
May 14, 5 AM $0.00135
+0.03%
$1.35 million $68,240
May 14, 4 AM $0.00134
+2.37%
$1.34 million $69,496
May 14, 3 AM $0.00131
-1.27%
$1.31 million $68,088
May 14, 2 AM $0.00133
+0.26%
$1.33 million $68,345
May 14, 1 AM $0.00133
-0.95%
$1.33 million $66,748
May 14, 12 AM $0.00134
-3.18%
$1.34 million $67,558
May 13, 11 PM $0.00139
+3.16%
$1.39 million $70,837
May 13, 10 PM $0.00134
-7.75%
$1.34 million $71,244
May 13, 9 PM $0.00146
+1.53%
$1.46 million $73,002
May 13, 8 PM $0.00143
-0.63%
$1.43 million $68,049
May 13, 7 PM $0.00144
+8.12%
$1.44 million $74,251
May 13, 6 PM $0.0014
+0.52%
$1.4 million $72,802
May 13, 5 PM $0.00139
-1.74%
$1.39 million $75,769
May 13, 4 PM $0.00141
-0.71%
$1.41 million $72,131
May 13, 3 PM $0.00142
+0.53%
$1.42 million $109,364
May 13, 2 PM $0.00142
+1.20%
$1.42 million $108,922
May 13, 1 PM $0.00135
+6.83%
$1.35 million $113,295
May 13, 12 PM $0.00126
-1.84%
$1.26 million $56,185
May 13, 11 AM $0.00129
-0.38%
$1.29 million $64,401
May 13, 10 AM $0.00129
-6.45%
$1.29 million $73,031
May 13, 9 AM $0.00141
+3.46%
$1.41 million $78,771
May 13, 8 AM $0.00128
-6.05%
$1.28 million $77,064
May 13, 7 AM $0.00136
+6.37%
$1.36 million $78,460
May 13, 6 AM $0.00128
-6.57%
$1.28 million $73,707
May 13, 5 AM $0.00137
-0.59%
$1.37 million $72,218
May 13, 4 AM $0.00138
+4.70%
$1.38 million $73,975
May 13, 3 AM $0.00131
-1.68%
$1.31 million $71,952
May 13, 2 AM $0.00134
-8.54%
$1.34 million $122,517
May 13, 1 AM $0.00148
-0.73%
$1.48 million $128,937
May 13, 12 AM $0.0015
+2.07%
$1.5 million $130,064
May 12, 11 PM $0.00146
+1.94%
$1.46 million $126,199
May 12, 10 PM $0.00143
+0.88%
$1.43 million $121,467
May 12, 9 PM $0.00142
-1.52%
$1.42 million $120,677
May 12, 8 PM $0.00144
-1.33%
$1.44 million $122,956
May 12, 7 PM $0.00146
-0.74%
$1.46 million $112,367
May 12, 6 PM $0.00147
+2.20%
$1.47 million $108,529
May 12, 5 PM $0.00144
-0.87%
$1.44 million $108,365
May 12, 4 PM $0.00145
+1.97%
$1.45 million $108,176
May 12, 3 PM $0.00143
-0.66%
$1.43 million $106,434