Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 PM $0.00143
-0.66%
$1.43 million $106,434
May 12, 2 PM $0.00144
-0.91%
$1.44 million $119,902
May 12, 1 PM $0.00144
-1.64%
$1.44 million $119,753
May 12, 12 PM $0.00147
-1.50%
$1.47 million $119,575
May 12, 11 AM $0.00149
+3.93%
$1.49 million $110,638
May 12, 10 AM $0.00146
+1.41%
$1.46 million $98,841
May 12, 9 AM $0.00145
-0.46%
$1.45 million $97,839
May 12, 8 AM $0.00145
+2.19%
$1.45 million $100,036
May 12, 7 AM $0.00142
+0.87%
$1.42 million $100,502
May 12, 6 AM $0.0014
-1.30%
$1.4 million $131,868
May 12, 5 AM $0.00142
-0.15%
$1.42 million $135,347
May 12, 4 AM $0.00143
+1.17%
$1.43 million $134,145
May 12, 3 AM $0.00142
+2.79%
$1.42 million $137,198
May 12, 2 AM $0.00139
-0.77%
$1.39 million $92,333
May 12, 1 AM $0.0014
+1.56%
$1.4 million $145,494
May 12, 12 AM $0.00138
-1.05%
$1.38 million $114,262
May 11, 11 PM $0.00138
-0.04%
$1.38 million $116,137
May 11, 10 PM $0.00138
-3.21%
$1.38 million $119,909
May 11, 9 PM $0.00142
+2.69%
$1.42 million $178,505
May 11, 8 PM $0.00138
-1.64%
$1.38 million $178,449
May 11, 7 PM $0.0014
+3.19%
$1.4 million $180,527
May 11, 6 PM $0.00137
-0.02%
$1.37 million $186,291
May 11, 5 PM $0.00137
+1.99%
$1.37 million $215,630
May 11, 4 PM $0.00135
+0.65%
$1.35 million $216,694
May 11, 3 PM $0.00136
-1.02%
$1.36 million $222,991
May 11, 2 PM $0.00138
-3.52%
$1.38 million $190,558
May 11, 1 PM $0.00143
-5.23%
$1.43 million $196,174
May 11, 12 PM $0.0015
-0.23%
$1.5 million $223,266
May 11, 11 AM $0.00152
+0.58%
$1.52 million $273,872
May 11, 10 AM $0.00151
-2.01%
$1.51 million $351,813
May 11, 9 AM $0.00154
+1.23%
$1.54 million $485,625
May 11, 8 AM $0.00152
-4.01%
$1.52 million $488,000
May 11, 7 AM $0.00158
+10.18%
$1.58 million $512,140
May 11, 6 AM $0.00144
-4.76%
$1.44 million $500,228
May 11, 5 AM $0.00151
+3.09%
$1.51 million $495,558
May 11, 4 AM $0.00146
-0.62%
$1.46 million $509,233
May 11, 3 AM $0.00147
-2.38%
$1.47 million $529,172
May 11, 2 AM $0.0015
+5.93%
$1.5 million $525,564
May 11, 1 AM $0.00144
-6.64%
$1.44 million $499,428
May 11, 12 AM $0.00154
+0.15%
$1.54 million $491,769
May 10, 11 PM $0.00153
+1.68%
$1.53 million $482,444
May 10, 10 PM $0.00152
+2.56%
$1.52 million $531,064
May 10, 9 PM $0.00148
+0.06%
$1.48 million $461,320
May 10, 8 PM $0.00148
-2.40%
$1.48 million $460,395
May 10, 7 PM $0.00151
-3.32%
$1.51 million $459,883
May 10, 6 PM $0.00157
+8.07%
$1.57 million $456,288
May 10, 5 PM $0.00144
+1.96%
$1.44 million $419,756
May 10, 4 PM $0.00141
-4.06%
$1.41 million $416,044
May 10, 3 PM $0.00147
+9.73%
$1.47 million $407,908
May 10, 2 PM $0.00134
-5.02%
$1.34 million $387,062