Palu Historical Data

PALU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00761
+0.98%
$ 7.61 million $ 192.99 million
Nov 29, 12 AM $ 0.00754
+4.06%
$ 7.54 million $ 193.24 million
Nov 28, 11 PM $ 0.00724
-0.97%
$ 7.24 million $ 193.68 million
Nov 28, 10 PM $ 0.00732
+0.66%
$ 7.32 million $ 193.36 million
Nov 28, 9 PM $ 0.00727
+0.95%
$ 7.27 million $ 193.22 million
Nov 28, 8 PM $ 0.0072
-0.64%
$ 7.2 million $ 193.01 million
Nov 28, 7 PM $ 0.00724
+1.98%
$ 7.24 million $ 193.33 million
Nov 28, 6 PM $ 0.0071
+1.14%
$ 7.09 million $ 192.11 million
Nov 28, 5 PM $ 0.00702
+0.30%
$ 7.02 million $ 191.78 million
Nov 28, 4 PM $ 0.007
-6.85%
$ 7 million $ 193.71 million
Nov 28, 3 PM $ 0.00751
+15.58%
$ 7.51 million $ 195.75 million
Nov 28, 2 PM $ 0.0065
+0.91%
$ 6.5 million $ 194.87 million
Nov 28, 1 PM $ 0.00644
-0.76%
$ 6.42 million $ 194.42 million
Nov 28, 12 PM $ 0.0065
+0.64%
$ 6.5 million $ 193.95 million
Nov 28, 11 AM $ 0.00645
-1.39%
$ 6.45 million $ 194.04 million
Nov 28, 10 AM $ 0.00654
+3.16%
$ 6.54 million $ 194.43 million
Nov 28, 9 AM $ 0.00634
-5.20%
$ 6.34 million $ 193.92 million
Nov 28, 8 AM $ 0.00669
-0.96%
$ 6.69 million $ 193.41 million
Nov 28, 7 AM $ 0.00676
+2.29%
$ 6.76 million $ 193 million
Nov 28, 6 AM $ 0.00661
-1.86%
$ 6.61 million $ 193.55 million
Nov 28, 5 AM $ 0.00673
-0.67%
$ 6.73 million $ 194.42 million
Nov 28, 4 AM $ 0.00678
-1.39%
$ 6.78 million $ 194.54 million
Nov 28, 3 AM $ 0.00687
+0.19%
$ 6.87 million $ 194.21 million
Nov 28, 2 AM $ 0.00686
-1.46%
$ 6.86 million $ 193.63 million
Nov 28, 1 AM $ 0.00696
-0.89%
$ 6.96 million $ 193.77 million
Nov 28, 12 AM $ 0.00702
+1.50%
$ 7.02 million $ 194.68 million
Nov 27, 11 PM $ 0.00692
-1.19%
$ 6.92 million $ 194.12 million
Nov 27, 10 PM $ 0.007
+0.56%
$ 7 million $ 194 million
Nov 27, 9 PM $ 0.00696
+1.00%
$ 6.96 million $ 193.9 million
Nov 27, 8 PM $ 0.00689
-1.15%
$ 6.89 million $ 193.86 million
Nov 27, 7 PM $ 0.00697
-0.19%
$ 6.97 million $ 193.75 million
Nov 27, 6 PM $ 0.00699
-0.50%
$ 6.98 million $ 193.84 million
Nov 27, 5 PM $ 0.00702
-0.87%
$ 7.02 million $ 193.24 million
Nov 27, 4 PM $ 0.00708
+0.07%
$ 7.07 million $ 193.62 million
Nov 27, 3 PM $ 0.00708
-0.95%
$ 7.08 million $ 193.14 million
Nov 27, 2 PM $ 0.00715
-1.41%
$ 7.15 million $ 192.4 million
Nov 27, 1 PM $ 0.00725
-1.01%
$ 7.25 million $ 192.54 million
Nov 27, 12 PM $ 0.00732
+1.38%
$ 7.32 million $ 193.2 million
Nov 27, 11 AM $ 0.00722
+0.90%
$ 7.22 million $ 193.31 million
Nov 27, 10 AM $ 0.00716
-0.29%
$ 7.16 million $ 193.63 million
Nov 27, 9 AM $ 0.00718
-2.50%
$ 7.18 million $ 193.39 million
Nov 27, 8 AM $ 0.00737
-2.97%
$ 7.4 million $ 193.61 million
Nov 27, 7 AM $ 0.00759
+0.01%
$ 7.59 million $ 193.34 million
Nov 27, 6 AM $ 0.00759
+0.08%
$ 7.59 million $ 193.14 million
Nov 27, 5 AM $ 0.00758
-3.01%
$ 7.57 million $ 193.21 million
Nov 27, 4 AM $ 0.00782
-3.23%
$ 7.82 million $ 193.72 million
Nov 27, 3 AM $ 0.00808
-0.73%
$ 8.08 million $ 194.2 million
Nov 27, 2 AM $ 0.00814
+1.14%
$ 8.14 million $ 194.42 million
Nov 27, 1 AM $ 0.00805
+0.06%
$ 8.05 million $ 193.42 million
Nov 27, 12 AM $ 0.00804
+0.15%
$ 8.04 million $ 193.15 million