Palu Historical Data

PALU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00804
+0.15%
$ 8.04 million $ 193.15 million
Nov 26, 11 PM $ 0.00803
+2.07%
$ 8.03 million $ 193.11 million
Nov 26, 10 PM $ 0.00787
+1.77%
$ 7.87 million $ 193.14 million
Nov 26, 9 PM $ 0.00773
-0.14%
$ 7.73 million $ 192.74 million
Nov 26, 8 PM $ 0.00774
-0.85%
$ 7.74 million $ 193.06 million
Nov 26, 7 PM $ 0.00781
-0.32%
$ 7.81 million $ 193.55 million
Nov 26, 6 PM $ 0.00783
+1.89%
$ 7.83 million $ 193 million
Nov 26, 5 PM $ 0.0077
-1.02%
$ 7.7 million $ 191.5 million
Nov 26, 4 PM $ 0.00778
+0.39%
$ 7.78 million $ 188.18 million
Nov 26, 3 PM $ 0.00775
+0.27%
$ 7.75 million $ 187.93 million
Nov 26, 2 PM $ 0.00773
+0.32%
$ 7.73 million $ 187.35 million
Nov 26, 1 PM $ 0.00771
-1.13%
$ 7.71 million $ 186.94 million
Nov 26, 12 PM $ 0.0078
+3.51%
$ 7.79 million $ 186.52 million
Nov 26, 11 AM $ 0.00753
-5.78%
$ 7.53 million $ 186.71 million
Nov 26, 10 AM $ 0.00799
-0.96%
$ 8 million $ 186.6 million
Nov 26, 9 AM $ 0.00807
-0.96%
$ 8.08 million $ 186.15 million
Nov 26, 8 AM $ 0.00815
-8.45%
$ 8.15 million $ 187.04 million
Nov 26, 7 AM $ 0.0089
+5.23%
$ 8.9 million $ 186.85 million
Nov 26, 6 AM $ 0.00846
+4.23%
$ 8.46 million $ 186.85 million
Nov 26, 5 AM $ 0.00811
+0.95%
$ 8.11 million $ 187.04 million
Nov 26, 4 AM $ 0.00804
+1.12%
$ 8.04 million $ 186.75 million
Nov 26, 3 AM $ 0.00798
+1.48%
$ 7.98 million $ 186.97 million
Nov 26, 2 AM $ 0.00786
-4.66%
$ 7.86 million $ 187.63 million
Nov 26, 1 AM $ 0.00824
+5.96%
$ 8.24 million $ 187.44 million
Nov 26, 12 AM $ 0.00778
+2.20%
$ 7.78 million $ 186.93 million
Nov 25, 11 PM $ 0.00761
+2.27%
$ 7.61 million $ 186.72 million
Nov 25, 10 PM $ 0.00744
+0.36%
$ 7.44 million $ 186.1 million
Nov 25, 9 PM $ 0.00742
+1.36%
$ 7.42 million $ 185.84 million
Nov 25, 8 PM $ 0.00732
-0.82%
$ 7.32 million $ 185.58 million
Nov 25, 7 PM $ 0.00734
-0.54%
$ 7.34 million $ 184.96 million
Nov 25, 6 PM $ 0.00738
+1.32%
$ 7.38 million $ 185.66 million
Nov 25, 5 PM $ 0.00728
-0.37%
$ 7.28 million $ 185.47 million
Nov 25, 4 PM $ 0.00731
+3.85%
$ 7.31 million $ 184.94 million
Nov 25, 3 PM $ 0.00703
-2.39%
$ 7.04 million $ 183.49 million
Nov 25, 2 PM $ 0.0072
-3.04%
$ 7.2 million $ 182.81 million
Nov 25, 1 PM $ 0.0074
-1.70%
$ 7.55 million $ 183.95 million
Nov 25, 12 PM $ 0.00753
-3.36%
$ 7.53 million $ 185.01 million
Nov 25, 11 AM $ 0.00779
-1.13%
$ 7.79 million $ 184.44 million
Nov 25, 10 AM $ 0.00789
+5.84%
$ 7.89 million $ 184.8 million
Nov 25, 9 AM $ 0.00745
+0.60%
$ 7.47 million $ 184.02 million
Nov 25, 8 AM $ 0.00741
+2.10%
$ 7.41 million $ 185.39 million
Nov 25, 7 AM $ 0.00726
-8.83%
$ 7.23 million $ 185.46 million
Nov 25, 6 AM $ 0.00796
-1.90%
$ 7.96 million $ 185.54 million
Nov 25, 5 AM $ 0.00811
+36.53%
$ 8.1 million $ 185.79 million
Nov 25, 4 AM $ 0.00594
-2.01%
$ 5.94 million $ 185.23 million
Nov 25, 3 AM $ 0.00606
-0.83%
$ 6.06 million $ 184.84 million
Nov 25, 2 AM $ 0.00612
-3.33%
$ 6.12 million $ 184.82 million
Nov 25, 1 AM $ 0.00633
-0.21%
$ 6.33 million $ 185.21 million
Nov 25, 12 AM $ 0.00634
+0.97%
$ 6.34 million $ 185.3 million
Nov 24, 11 PM $ 0.00628
+2.97%
$ 6.28 million $ 185.31 million