Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.00134
-5.02%
$1.34 million $387,062
May 10, 1 PM $0.0014
-8.73%
$1.4 million $367,167
May 10, 12 PM $0.00153
-8.82%
$1.53 million $353,429
May 10, 11 AM $0.00168
+7.38%
$1.68 million $307,263
May 10, 10 AM $0.00157
+16.50%
$1.57 million $255,042
May 10, 9 AM $0.00134
+1.68%
$1.34 million $112,141
May 10, 8 AM $0.00129
-1.33%
$1.29 million $109,548
May 10, 7 AM $0.00127
-9.30%
$1.27 million $81,052
May 10, 6 AM $0.00144
+0.32%
$1.44 million $147,043
May 10, 5 AM $0.00117
-21.13%
$1.17 million $83,752
May 10, 4 AM $0.00149
+24.40%
$1.49 million $60,271
May 10, 3 AM $0.0012
-9.07%
$1.2 million $33,678
May 10, 2 AM $0.00132
+0.65%
$1.32 million $87,074
May 10, 1 AM $0.00132
+2.18%
$1.32 million $85,002
May 10, 12 AM $0.00129
+14.26%
$1.29 million $78,760
May 9, 11 PM $0.00113
-7.99%
$1.13 million $26,076
May 9, 10 PM $0.00123
+1.46%
$1.23 million $31,487
May 9, 9 PM $0.00113
+2.04%
$1.13 million $31,085
May 9, 8 PM $0.0011
-3.98%
$1.1 million $28,121
May 9, 7 PM $0.00115
+1.70%
$1.15 million $29,177
May 9, 6 PM $0.00113
+4.46%
$1.13 million $35,016
May 9, 5 PM $0.00108
+1.45%
$1.08 million $34,832
May 9, 4 PM $0.00107
-9.22%
$1.07 million $36,066
May 9, 3 PM $0.00118
-13.71%
$1.18 million $41,102
May 9, 2 PM $0.00137
-3.43%
$1.37 million $106,836
May 9, 1 PM $0.00142
+0.23%
$1.42 million $61,581
May 9, 12 PM $0.00139
+3.08%
$1.39 million $140,258
May 9, 11 AM $0.00135
-1.88%
$1.35 million $96,104
May 9, 10 AM $0.00137
-1.95%
$1.37 million $99,851
May 9, 9 AM $0.0014
-0.63%
$1.4 million $103,390
May 9, 8 AM $0.00141
+0.08%
$1.41 million $100,742
May 9, 7 AM $0.00141
+5.30%
$1.41 million $100,558
May 9, 6 AM $0.00135
-5.14%
$1.35 million $152,127
May 9, 5 AM $0.00142
+3.10%
$1.42 million $101,168
May 9, 4 AM $0.00138
+0.23%
$1.38 million $100,045
May 9, 3 AM $0.00135
-2.46%
$1.35 million $152,826
May 9, 2 AM $0.00138
+4.22%
$1.38 million $101,002
May 9, 1 AM $0.00133
-0.41%
$1.33 million $151,118
May 9, 12 AM $0.00136
-1.81%
$1.36 million $100,210
May 8, 11 PM $0.00135
+6.79%
$1.35 million $149,643
May 8, 10 PM $0.00128
-0.42%
$1.28 million $142,052
May 8, 9 PM $0.00128
+1.37%
$1.28 million $143,140
May 8, 8 PM $0.00127
+0.14%
$1.27 million $142,435
May 8, 7 PM $0.00127
-0.27%
$1.27 million $147,169
May 8, 6 PM $0.00126
-0.83%
$1.26 million $139,698
May 8, 5 PM $0.00127
-0.29%
$1.27 million $138,360
May 8, 4 PM $0.00126
+0.64%
$1.26 million $136,842
May 8, 3 PM $0.00126
+0.52%
$1.26 million $133,697
May 8, 2 PM $0.00125
+4.09%
$1.25 million $134,699
May 8, 1 PM $0.0012
-5.66%
$1.2 million $77,080