Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0₈227
-23.58%
$ 2 $ 0
Jul 30, 4 AM $ 0.0₈397
-6.19%
$ 4 $ 0
Jul 30, 3 AM $ 0.0₈506
-33.52%
$ 5 $ 0.1
Jul 30, 2 AM $ 0.0₈859
-14.25%
$ 9 $ 0
Jul 30, 1 AM $ 0.0₇121
-39.62%
$ 12 $ 0
Jul 30, 12 AM $ 0.0₇277
+4.32%
$ 28 $ 0
Jul 29, 11 PM $ 0.0₇29
-20.46%
$ 29 $ 0
Jul 29, 9 PM $ 0.0₇407
-11.42%
$ 41 $ 1
Jul 29, 8 PM $ 0.0₇464
-2.26%
$ 46 $ 1
Jul 29, 7 PM $ 0.0₇474
-7.81%
$ 47 $ 1
Jul 29, 4 PM $ 0.0₇897
-6.08%
$ 90 $ 2
Jul 29, 3 PM $ 0.0₇984
-13.82%
$ 98 $ 2
Jul 29, 2 PM $ 0.0₆117
-9.60%
$ 117 $ 2
Jul 29, 1 PM $ 0.0₆13
-2.90%
$ 130 $ 2
Jul 29, 12 PM $ 0.0₆138
-9.47%
$ 138 $ 2
Jul 29, 11 AM $ 0.0₆153
-19.45%
$ 153 $ 3
Jul 29, 10 AM $ 0.0₆19
-15.25%
$ 190 $ 3
Jul 29, 9 AM $ 0.0₆22
-5.59%
$ 220 $ 4
Jul 29, 8 AM $ 0.0₆231
-20.63%
$ 231 $ 4
Jul 29, 7 AM $ 0.0₆285
+0.13%
$ 285 $ 5
Jul 29, 6 AM $ 0.0₆292
-2.49%
$ 292 $ 5
Jul 29, 5 AM $ 0.0₆3
-0.52%
$ 300 $ 5
Jul 29, 4 AM $ 0.0₆343
-1.04%
$ 343 $ 7
Jul 29, 3 AM $ 0.0₆365
-3.86%
$ 365 $ 8
Jul 29, 2 AM $ 0.0₆376
-23.27%
$ 376 $ 10
Jul 29, 1 AM $ 0.0₆49
-12.38%
$ 490 $ 12
Jul 29, 12 AM $ 0.0₆579
-2.08%
$ 579 $ 13
Jul 28, 11 PM $ 0.0₆677
-8.07%
$ 677 $ 15
Jul 28, 10 PM $ 0.0₆749
-6.92%
$ 749 $ 15
Jul 28, 8 PM $ 0.0₆946
+1.06%
$ 946 $ 19
Jul 28, 7 PM $ 0.0₆919
-9.25%
$ 919 $ 18
Jul 28, 6 PM $ 0.0₅109
-7.57%
$ 1,087 $ 22
Jul 28, 5 PM $ 0.0₅113
-1.10%
$ 1,133 $ 22
Jul 28, 4 PM $ 0.0₅121
-7.42%
$ 1,206 $ 24
Jul 28, 3 PM $ 0.0₅13
-5.78%
$ 1,301 $ 26
Jul 28, 2 PM $ 0.0₅139
+0.24%
$ 1,388 $ 26
Jul 28, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 136
Jul 28, 12 PM $ 0.00119
+0.14%
$ 1.19 million $ 135
Jul 28, 11 AM $ 0.00119
+2.22%
$ 1.19 million $ 142
Jul 28, 10 AM $ 0.000756
+0.61%
$ 756,385 $ 226
Jul 28, 9 AM $ 0.00118
-0.07%
$ 1.18 million $ 1,032
Jul 28, 8 AM $ 0.00118
+1.98%
$ 1.18 million $ 1,021
Jul 28, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 107
Jul 28, 6 AM $ 0.000225
+235.17%
$ 225,297 $ 361
Jul 28, 5 AM $ 0.0000679
-26.43%
$ 67,874 $ 959
Jul 28, 4 AM $ 0.000093
+2.70%
$ 92,959 $ 1,678
Jul 28, 3 AM $ 0.0000978
+16.08%
$ 97,788 $ 1,622
Jul 28, 2 AM $ 0.000089
+0.30%
$ 88,980 $ 654
Jul 28, 1 AM $ 0.0000964
-4.93%
$ 96,429 $ 921
Jul 28, 12 AM $ 0.000104
+1.89%
$ 103,913 $ 941