Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0015
-0.52%
$ 1.5 million $ 78,668
May 19, 8 AM $ 0.0015
-0.44%
$ 1.5 million $ 79,620
May 19, 7 AM $ 0.00148
-0.87%
$ 1.48 million $ 80,144
May 19, 6 AM $ 0.0015
+0.14%
$ 1.5 million $ 77,240
May 19, 5 AM $ 0.00152
+2.03%
$ 1.52 million $ 77,786
May 19, 4 AM $ 0.00152
-0.07%
$ 1.52 million $ 75,141
May 19, 3 AM $ 0.00151
+1.87%
$ 1.51 million $ 77,112
May 19, 2 AM $ 0.00149
+0.46%
$ 1.49 million $ 73,963
May 19, 1 AM $ 0.00148
-2.14%
$ 1.48 million $ 80,899
May 19, 12 AM $ 0.00151
+1.11%
$ 1.51 million $ 80,028
May 18, 11 PM $ 0.00151
+0.29%
$ 1.51 million $ 81,726
May 18, 10 PM $ 0.00151
-0.13%
$ 1.51 million $ 85,010
May 18, 9 PM $ 0.00151
+1.49%
$ 1.51 million $ 85,878
May 18, 8 PM $ 0.00149
-1.48%
$ 1.49 million $ 84,425
May 18, 7 PM $ 0.00151
+0.14%
$ 1.51 million $ 86,501
May 18, 6 PM $ 0.0015
+0.21%
$ 1.5 million $ 85,274
May 18, 5 PM $ 0.00152
+11.73%
$ 1.52 million $ 86,810
May 18, 4 PM $ 0.00145
-1.48%
$ 1.45 million $ 82,643
May 18, 3 PM $ 0.00147
-0.98%
$ 1.47 million $ 85,116
May 18, 2 PM $ 0.00148
-1.00%
$ 1.48 million $ 81,407
May 18, 1 PM $ 0.0015
-0.98%
$ 1.5 million $ 85,667
May 18, 12 PM $ 0.00152
+0.71%
$ 1.52 million $ 86,658
May 18, 11 AM $ 0.00152
+0.84%
$ 1.52 million $ 85,410
May 18, 10 AM $ 0.00151
-2.05%
$ 1.51 million $ 95,065
May 18, 9 AM $ 0.00154
+1.17%
$ 1.54 million $ 98,187
May 18, 8 AM $ 0.00151
-0.49%
$ 1.51 million $ 104,671
May 18, 7 AM $ 0.00154
+0.53%
$ 1.54 million $ 108,209
May 18, 6 AM $ 0.00152
-3.79%
$ 1.52 million $ 108,860
May 18, 5 AM $ 0.00158
+2.54%
$ 1.58 million $ 116,882
May 18, 4 AM $ 0.00155
+1.86%
$ 1.55 million $ 115,910
May 18, 3 AM $ 0.00153
-1.04%
$ 1.53 million $ 116,906
May 18, 2 AM $ 0.00154
+2.53%
$ 1.54 million $ 119,960
May 18, 1 AM $ 0.00148
-5.46%
$ 1.48 million $ 113,927
May 18, 12 AM $ 0.00158
-0.84%
$ 1.58 million $ 113,914
May 17, 11 PM $ 0.00159
+0.39%
$ 1.59 million $ 113,032
May 17, 10 PM $ 0.00159
-0.63%
$ 1.59 million $ 107,991
May 17, 9 PM $ 0.0016
-0.41%
$ 1.6 million $ 109,426
May 17, 8 PM $ 0.00162
-0.28%
$ 1.62 million $ 111,024
May 17, 7 PM $ 0.00162
-0.68%
$ 1.62 million $ 110,187
May 17, 6 PM $ 0.00163
+0.06%
$ 1.63 million $ 110,461
May 17, 5 PM $ 0.00165
+0.48%
$ 1.65 million $ 108,646
May 17, 4 PM $ 0.00164
+1.95%
$ 1.64 million $ 107,513
May 17, 3 PM $ 0.00162
+2.99%
$ 1.62 million $ 107,735
May 17, 2 PM $ 0.00157
+0.90%
$ 1.57 million $ 105,808
May 17, 1 PM $ 0.00156
-2.58%
$ 1.56 million $ 101,288
May 17, 12 PM $ 0.00164
+3.92%
$ 1.64 million $ 107,657
May 17, 11 AM $ 0.00158
-2.75%
$ 1.58 million $ 104,483
May 17, 10 AM $ 0.00162
-2.14%
$ 1.62 million $ 109,839
May 17, 9 AM $ 0.00165
+1.67%
$ 1.65 million $ 99,237
May 17, 8 AM $ 0.00164
+0.53%
$ 1.64 million $ 94,493