Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.00157
+0.00%
$1.57 million $20,252
Sep 20, 7 AM $0.00156
-2.67%
$1.56 million $22,106
Sep 20, 6 AM $0.00161
-0.01%
$1.61 million $17,700
Sep 20, 5 AM $0.00161
+0.32%
$1.61 million $17,612
Sep 20, 4 AM $0.0016
-0.34%
$1.6 million $17,564
Sep 20, 3 AM $0.0016
-0.28%
$1.6 million $17,765
Sep 20, 2 AM $0.0016
-1.31%
$1.6 million $17,991
Sep 20, 1 AM $0.00162
-0.41%
$1.62 million $19,079
Sep 20, 12 AM $0.00164
+0.05%
$1.64 million $19,721
Sep 19, 11 PM $0.00164
+0.49%
$1.64 million $20,583
Sep 19, 10 PM $0.00163
+0.22%
$1.63 million $20,909
Sep 19, 9 PM $0.00163
+0.43%
$1.63 million $23,314
Sep 19, 8 PM $0.00162
-0.46%
$1.62 million $23,969
Sep 19, 7 PM $0.00163
+0.28%
$1.63 million $25,627
Sep 19, 6 PM $0.00163
-0.05%
$1.63 million $26,935
Sep 19, 5 PM $0.00163
-0.39%
$1.63 million $27,732
Sep 19, 4 PM $0.00164
-3.02%
$1.64 million $28,387
Sep 19, 3 PM $0.00169
+0.21%
$1.69 million $25,305
Sep 19, 2 PM $0.00168
+0.06%
$1.68 million $25,519
Sep 19, 1 PM $0.00168
-0.94%
$1.68 million $26,720
Sep 19, 12 PM $0.00169
+0.09%
$1.69 million $28,458
Sep 19, 11 AM $0.00168
+0.03%
$1.68 million $28,125
Sep 19, 10 AM $0.00171
+0.00%
$1.71 million $29,662
Sep 19, 9 AM $0.00169
-0.05%
$1.69 million $29,658
Sep 19, 8 AM $0.00169
-1.05%
$1.69 million $30,599
Sep 19, 7 AM $0.0017
+0.00%
$1.7 million $29,839
Sep 19, 6 AM $0.0017
+0.01%
$1.7 million $30,068
Sep 19, 5 AM $0.0017
+0.26%
$1.7 million $31,708
Sep 19, 4 AM $0.00169
+0.22%
$1.69 million $36,651
Sep 19, 3 AM $0.00169
+0.11%
$1.69 million $35,872
Sep 19, 2 AM $0.00169
-0.96%
$1.69 million $35,689
Sep 19, 1 AM $0.00171
+0.74%
$1.71 million $37,731
Sep 19, 12 AM $0.0017
+0.25%
$1.7 million $36,872
Sep 18, 11 PM $0.00171
-0.97%
$1.71 million $40,654
Sep 18, 10 PM $0.00172
-0.26%
$1.72 million $45,590
Sep 18, 9 PM $0.00173
+1.32%
$1.73 million $45,469
Sep 18, 8 PM $0.00171
-0.33%
$1.71 million $43,828
Sep 18, 7 PM $0.00171
+2.03%
$1.71 million $45,046
Sep 18, 6 PM $0.00168
+0.65%
$1.68 million $42,727
Sep 18, 5 PM $0.00167
+0.36%
$1.67 million $41,720
Sep 18, 4 PM $0.00167
+1.08%
$1.67 million $41,567
Sep 18, 3 PM $0.00164
-0.41%
$1.64 million $41,645
Sep 18, 2 PM $0.00165
+1.48%
$1.65 million $42,922
Sep 18, 1 PM $0.00163
-0.18%
$1.63 million $47,706
Sep 18, 12 PM $0.00163
-0.41%
$1.63 million $48,653
Sep 18, 11 AM $0.00163
-0.75%
$1.63 million $49,243
Sep 18, 10 AM $0.00165
+0.15%
$1.65 million $48,248
Sep 18, 9 AM $0.00165
-1.78%
$1.65 million $48,410
Sep 18, 8 AM $0.00168
+0.91%
$1.68 million $47,875
Sep 18, 7 AM $0.00166
+0.06%
$1.66 million $46,908