Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0006
+0.00%
$ 600,316 $ 84,492
1:18 PM $ 0.0006
+0.00%
$ 600,316 $ 27,955
1:10 PM $ 0.0006
+0.00%
$ 600,881 $ 30,380
1:09 PM $ 0.000601
+0.00%
$ 600,881 $ 30,380
1:04 PM $ 0.000601
+0.00%
$ 600,879 $ 30,429
1:03 PM $ 0.000601
+0.00%
$ 600,879 $ 30,427
1:01 PM $ 0.000601
+0.00%
$ 600,879 $ 85,755
1:00 PM $ 0.000606
+0.00%
$ 600,879 $ 85,755
12:58 PM $ 0.000606
+0.00%
$ 606,241 $ 86,182
12:55 PM $ 0.000608
+0.19%
$ 606,241 $ 86,723
12:51 PM $ 0.000607
+0.00%
$ 607,017 $ 86,741
12:50 PM $ 0.000607
-1.10%
$ 607,017 $ 87,604
12:48 PM $ 0.000614
+0.01%
$ 613,791 $ 87,560
12:47 PM $ 0.000613
+0.00%
$ 613,791 $ 87,560
12:45 PM $ 0.000623
+0.00%
$ 613,791 $ 87,490
12:34 PM $ 0.000608
+0.00%
$ 608,009 $ 86,333
12:32 PM $ 0.000608
+0.00%
$ 608,009 $ 86,228
12:31 PM $ 0.000608
+0.00%
$ 608,009 $ 86,532
12:30 PM $ 0.000608
-0.54%
$ 608,009 $ 86,532
12:29 PM $ 0.000611
+0.00%
$ 610,920 $ 87,037
12:26 PM $ 0.000611
+0.00%
$ 610,920 $ 87,039
12:25 PM $ 0.000612
+0.02%
$ 610,920 $ 86,731
12:21 PM $ 0.000612
+0.06%
$ 611,512 $ 86,742
12:20 PM $ 0.000593
+0.00%
$ 611,512 $ 86,742
12:18 PM $ 0.000593
+0.00%
$ 592,735 $ 30,388
12:15 PM $ 0.000592
+0.00%
$ 592,735 $ 30,836
12:00 PM $ 0.000592
+0.00%
$ 592,183 $ 87,306
11:54 AM $ 0.000592
+0.00%
$ 592,183 $ 30,875
11:40 AM $ 0.000609
+0.00%
$ 609,244 $ 87,490
11:39 AM $ 0.000609
+0.00%
$ 609,244 $ 87,161
11:35 AM $ 0.000607
+0.00%
$ 609,244 $ 87,747
11:34 AM $ 0.000607
+0.00%
$ 606,654 $ 87,425
11:33 AM $ 0.000607
+0.00%
$ 606,654 $ 87,425
11:31 AM $ 0.000607
+0.00%
$ 606,654 $ 87,417
11:30 AM $ 0.000607
-0.34%
$ 606,654 $ 87,417
11:25 AM $ 0.000603
+0.00%
$ 606,411 $ 87,179
11:20 AM $ 0.000606
+0.00%
$ 606,411 $ 86,310
11:17 AM $ 0.000606
+0.17%
$ 606,411 $ 86,676
11:15 AM $ 0.000605
-0.58%
$ 606,411 $ 85,670
11:10 AM $ 0.000613
+0.00%
$ 612,891 $ 85,666
11:07 AM $ 0.000613
+0.00%
$ 612,891 $ 86,010
11:06 AM $ 0.000613
-0.19%
$ 612,891 $ 86,010
11:05 AM $ 0.000619
+0.00%
$ 612,891 $ 85,943
11:00 AM $ 0.000621
+0.00%
$ 620,705 $ 86,308
10:55 AM $ 0.000625
+0.00%
$ 620,705 $ 86,714
10:50 AM $ 0.000625
+0.00%
$ 620,705 $ 87,161
10:45 AM $ 0.000621
+0.00%
$ 620,705 $ 87,139
10:44 AM $ 0.000621
+0.00%
$ 620,705 $ 86,583
10:42 AM $ 0.000621
+0.00%
$ 620,705 $ 86,469
10:40 AM $ 0.000611
+0.00%
$ 620,705 $ 86,474