Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0023
+0.00%
$ 2.3 million $ 1.16 million
1:18 PM $ 0.00229
+0.00%
$ 2.3 million $ 1.16 million
1:16 PM $ 0.00229
+0.00%
$ 2.3 million $ 1.17 million
1:15 PM $ 0.00229
+0.17%
$ 2.3 million $ 1.17 million
1:11 PM $ 0.00229
+0.14%
$ 2.29 million $ 1.18 million
1:09 PM $ 0.00229
-0.02%
$ 2.29 million $ 1.18 million
1:08 PM $ 0.00229
-0.04%
$ 2.29 million $ 1.19 million
1:07 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.19 million
1:06 PM $ 0.00229
+0.01%
$ 2.29 million $ 1.19 million
1:05 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.19 million
1:04 PM $ 0.00229
-0.07%
$ 2.29 million $ 1.19 million
1:03 PM $ 0.00229
-0.09%
$ 2.29 million $ 1.19 million
1:02 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.21 million
1:01 PM $ 0.00229
-0.08%
$ 2.29 million $ 1.21 million
1:00 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.21 million
12:59 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.21 million
12:58 PM $ 0.00229
+0.00%
$ 2.29 million $ 1.21 million
12:57 PM $ 0.00229
-0.01%
$ 2.29 million $ 1.21 million
12:56 PM $ 0.0023
-0.78%
$ 2.29 million $ 1.15 million
12:52 PM $ 0.00232
+0.00%
$ 2.32 million $ 1.17 million
12:50 PM $ 0.00232
+0.00%
$ 2.32 million $ 1.19 million
12:49 PM $ 0.00232
-0.18%
$ 2.32 million $ 1.19 million
12:46 PM $ 0.00232
+0.03%
$ 2.32 million $ 1.2 million
12:45 PM $ 0.00232
+0.10%
$ 2.32 million $ 1.2 million
12:43 PM $ 0.00232
+1.21%
$ 2.32 million $ 1.2 million
12:42 PM $ 0.00229
+1.87%
$ 2.32 million $ 1.2 million
12:40 PM $ 0.00224
+0.00%
$ 2.32 million $ 1.27 million
12:39 PM $ 0.00224
+1.85%
$ 2.24 million $ 1.27 million
12:38 PM $ 0.0022
+0.03%
$ 2.24 million $ 1.27 million
12:36 PM $ 0.0022
+0.00%
$ 2.24 million $ 1.31 million
12:32 PM $ 0.0022
-0.04%
$ 2.2 million $ 1.31 million
12:31 PM $ 0.00221
+0.00%
$ 2.2 million $ 1.31 million
12:30 PM $ 0.00221
+0.00%
$ 2.2 million $ 1.26 million
12:29 PM $ 0.00221
-0.07%
$ 2.21 million $ 1.26 million
12:27 PM $ 0.00221
+0.00%
$ 2.21 million $ 1.26 million
12:26 PM $ 0.0022
-0.05%
$ 2.21 million $ 1.32 million
12:25 PM $ 0.00221
-0.03%
$ 2.21 million $ 1.32 million
12:24 PM $ 0.00221
+0.00%
$ 2.21 million $ 1.35 million
12:23 PM $ 0.0022
-0.83%
$ 2.21 million $ 1.35 million
12:21 PM $ 0.00223
+0.00%
$ 2.21 million $ 1.3 million
12:20 PM $ 0.00224
+0.07%
$ 2.21 million $ 1.3 million
12:19 PM $ 0.00224
+0.00%
$ 2.24 million $ 1.31 million
12:18 PM $ 0.00224
+0.00%
$ 2.24 million $ 1.31 million
12:17 PM $ 0.00224
+0.00%
$ 2.24 million $ 1.31 million
12:16 PM $ 0.00224
-0.64%
$ 2.24 million $ 1.33 million
12:15 PM $ 0.00226
+0.00%
$ 2.24 million $ 1.33 million
12:14 PM $ 0.00226
+0.00%
$ 2.26 million $ 1.34 million
12:13 PM $ 0.00226
+0.01%
$ 2.26 million $ 1.34 million
12:12 PM $ 0.00226
+0.18%
$ 2.26 million $ 1.34 million
12:11 PM $ 0.00225
+0.02%
$ 2.26 million $ 1.34 million